-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 13 6月 2024 01:00:02 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
13 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 12 June 2024 it had purchased a total of 123,917 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 62,680 41,470 15,631 4,136 Highest price paid (per ordinary share) £4.6960 £4.6960 £4.6940 £4.6940 Lowest price paid (per ordinary share) £4.5200 £4.5240 £4.5220 £4.5280 Volume weighted average price paid (per ordinary share) £4.6121 £4.6122 £4.6125 £4.6134 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,945,091 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,945,091.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 138 4.544 XLON 12/06/2024 08:29:37 00408159267TRLO1.1.1 138 4.546 BATE 12/06/2024 08:32:41 00408159585TRLO1.1.1 196 4.544 XLON 12/06/2024 08:32:41 00408159586TRLO1.1.1 3 4.552 BATE 12/06/2024 08:37:20 00408159925TRLO1.1.1 3 4.552 BATE 12/06/2024 08:37:20 00408159927TRLO1.1.1 3 4.552 BATE 12/06/2024 08:37:20 00408159928TRLO1.1.1 276 4.552 BATE 12/06/2024 08:37:20 00408159926TRLO1.1.1 3 4.550 BATE 12/06/2024 08:37:20 00408159932TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:37:20 00408159930TRLO1.1.1 3 4.552 BATE 12/06/2024 08:37:20 00408159929TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:37:20 00408159931TRLO1.1.1 5 4.552 XLON 12/06/2024 08:37:20 00408159934TRLO1.1.1 218 4.552 XLON 12/06/2024 08:37:20 00408159933TRLO1.1.1 5 4.552 XLON 12/06/2024 08:37:20 00408159935TRLO1.1.1 5 4.552 XLON 12/06/2024 08:37:20 00408159938TRLO1.1.1 5 4.552 XLON 12/06/2024 08:37:20 00408159936TRLO1.1.1 5 4.552 XLON 12/06/2024 08:37:20 00408159937TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:37:20 00408159939TRLO1.1.1 138 4.552 CHIX 12/06/2024 08:37:20 00408159940TRLO1.1.1 5 4.552 XLON 12/06/2024 08:37:27 00408159943TRLO1.1.1 138 4.552 XLON 12/06/2024 08:37:27 00408159944TRLO1.1.1 41 4.552 AQXE 12/06/2024 08:37:30 00408159946TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:37:30 00408159948TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:37:30 00408159947TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:37:30 00408159949TRLO1.1.1 3 4.560 BATE 12/06/2024 08:40:05 00408160140TRLO1.1.1 138 4.558 XLON 12/06/2024 08:40:30 00408160168TRLO1.1.1 138 4.560 BATE 12/06/2024 08:40:30 00408160167TRLO1.1.1 6 4.552 XLON 12/06/2024 08:43:04 00408160417TRLO1.1.1 132 4.552 XLON 12/06/2024 08:43:04 00408160418TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:43:04 00408160419TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:43:15 00408160431TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:43:16 00408160433TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:43:16 00408160434TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:43:16 00408160435TRLO1.1.1 1 4.552 CHIX 12/06/2024 08:43:28 00408160452TRLO1.1.1 138 4.552 BATE 12/06/2024 08:45:43 00408160814TRLO1.1.1 3 4.550 BATE 12/06/2024 08:46:02 00408160873TRLO1.1.1 3 4.550 BATE 12/06/2024 08:46:02 00408160874TRLO1.1.1 3 4.550 BATE 12/06/2024 08:46:02 00408160875TRLO1.1.1 3 4.550 BATE 12/06/2024 08:46:02 00408160877TRLO1.1.1 3 4.550 BATE 12/06/2024 08:46:02 00408160876TRLO1.1.1 3 4.550 BATE 12/06/2024 08:46:02 00408160878TRLO1.1.1 138 4.550 XLON 12/06/2024 08:46:02 00408160879TRLO1.1.1 138 4.548 CHIX 12/06/2024 08:46:05 00408160880TRLO1.1.1 5 4.544 XLON 12/06/2024 08:48:07 00408161264TRLO1.1.1 5 4.544 XLON 12/06/2024 08:48:07 00408161261TRLO1.1.1 5 4.544 XLON 12/06/2024 08:48:07 00408161262TRLO1.1.1 5 4.544 XLON 12/06/2024 08:48:07 00408161263TRLO1.1.1 5 4.544 XLON 12/06/2024 08:48:07 00408161265TRLO1.1.1 41 4.548 AQXE 12/06/2024 08:48:18 00408161289TRLO1.1.1 138 4.544 XLON 12/06/2024 08:48:22 00408161292TRLO1.1.1 3 4.544 XLON 12/06/2024 08:48:44 00408161341TRLO1.1.1 2 4.544 XLON 12/06/2024 08:48:45 00408161345TRLO1.1.1 276 4.546 XLON 12/06/2024 08:52:52 00408161683TRLO1.1.1 1 4.542 CHIX 12/06/2024 08:54:36 00408161809TRLO1.1.1 1 4.542 CHIX 12/06/2024 08:54:36 00408161810TRLO1.1.1 1 4.542 CHIX 12/06/2024 08:54:36 00408161812TRLO1.1.1 22 4.542 BATE 12/06/2024 08:54:36 00408161811TRLO1.1.1 1 4.542 CHIX 12/06/2024 08:54:36 00408161814TRLO1.1.1 1 4.542 CHIX 12/06/2024 08:54:36 00408161815TRLO1.1.1 1 4.542 CHIX 12/06/2024 08:54:36 00408161813TRLO1.1.1 138 4.542 CHIX 12/06/2024 08:54:36 00408161816TRLO1.1.1 138 4.546 XLON 12/06/2024 08:54:46 00408161825TRLO1.1.1 1 4.550 CHIX 12/06/2024 08:56:52 00408161988TRLO1.1.1 1 4.550 CHIX 12/06/2024 08:56:52 00408161989TRLO1.1.1 1 4.550 CHIX 12/06/2024 08:57:47 00408162041TRLO1.1.1 1 4.550 CHIX 12/06/2024 08:57:47 00408162043TRLO1.1.1 1 4.550 CHIX 12/06/2024 08:57:47 00408162042TRLO1.1.1 1 4.550 CHIX 12/06/2024 08:57:47 00408162044TRLO1.1.1 5 4.550 XLON 12/06/2024 08:57:47 00408162045TRLO1.1.1 5 4.550 XLON 12/06/2024 08:57:47 00408162047TRLO1.1.1 276 4.550 XLON 12/06/2024 08:57:47 00408162048TRLO1.1.1 5 4.550 XLON 12/06/2024 08:57:47 00408162046TRLO1.1.1 5 4.550 XLON 12/06/2024 08:57:47 00408162049TRLO1.1.1 5 4.550 XLON 12/06/2024 08:57:47 00408162050TRLO1.1.1 5 4.550 XLON 12/06/2024 08:57:47 00408162051TRLO1.1.1 3 4.548 BATE 12/06/2024 08:58:15 00408162077TRLO1.1.1 3 4.548 BATE 12/06/2024 08:58:15 00408162078TRLO1.1.1 392 4.548 BATE 12/06/2024 08:58:15 00408162080TRLO1.1.1 3 4.548 BATE 12/06/2024 08:58:15 00408162079TRLO1.1.1 3 4.548 BATE 12/06/2024 08:58:15 00408162081TRLO1.1.1 3 4.548 BATE 12/06/2024 08:58:15 00408162082TRLO1.1.1 3 4.548 BATE 12/06/2024 08:58:15 00408162083TRLO1.1.1 1 4.548 AQXE 12/06/2024 08:58:15 00408162087TRLO1.1.1 150 4.548 BATE 12/06/2024 08:58:15 00408162085TRLO1.1.1 126 4.548 BATE 12/06/2024 08:58:15 00408162084TRLO1.1.1 138 4.548 XLON 12/06/2024 08:58:15 00408162086TRLO1.1.1 1 4.548 AQXE 12/06/2024 08:58:15 00408162088TRLO1.1.1 1 4.548 AQXE 12/06/2024 08:58:15 00408162090TRLO1.1.1 41 4.548 AQXE 12/06/2024 08:58:15 00408162089TRLO1.1.1 1 4.548 AQXE 12/06/2024 08:58:15 00408162091TRLO1.1.1 1 4.548 AQXE 12/06/2024 08:58:15 00408162093TRLO1.1.1 1 4.548 AQXE 12/06/2024 08:58:15 00408162092TRLO1.1.1 3 4.548 BATE 12/06/2024 08:58:50 00408162214TRLO1.1.1 3 4.548 BATE 12/06/2024 08:58:50 00408162215TRLO1.1.1 3 4.548 BATE 12/06/2024 08:58:50 00408162216TRLO1.1.1 138 4.546 CHIX 12/06/2024 08:59:05 00408162259TRLO1.1.1 3 4.542 BATE 12/06/2024 08:59:22 00408162338TRLO1.1.1 3 4.542 BATE 12/06/2024 08:59:22 00408162339TRLO1.1.1 3 4.542 BATE 12/06/2024 08:59:22 00408162340TRLO1.1.1 138 4.542 XLON 12/06/2024 08:59:22 00408162341TRLO1.1.1 5 4.544 XLON 12/06/2024 09:00:21 00408162425TRLO1.1.1 41 4.548 AQXE 12/06/2024 09:00:41 00408162460TRLO1.1.1 138 4.548 BATE 12/06/2024 09:00:47 00408162502TRLO1.1.1 1 4.548 XLON 12/06/2024 09:00:51 00408162506TRLO1.1.1 5 4.548 XLON 12/06/2024 09:00:51 00408162505TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:00:52 00408162508TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:00:52 00408162507TRLO1.1.1 4 4.548 XLON 12/06/2024 09:00:52 00408162509TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:00:59 00408162525TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:00:59 00408162526TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:00:59 00408162527TRLO1.1.1 5 4.548 XLON 12/06/2024 09:00:59 00408162529TRLO1.1.1 5 4.548 XLON 12/06/2024 09:00:59 00408162528TRLO1.1.1 5 4.548 XLON 12/06/2024 09:00:59 00408162530TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:01:20 00408162719TRLO1.1.1 309 4.548 XLON 12/06/2024 09:01:44 00408162781TRLO1.1.1 105 4.548 XLON 12/06/2024 09:01:44 00408162782TRLO1.1.1 3 4.548 BATE 12/06/2024 09:02:07 00408162820TRLO1.1.1 3 4.548 BATE 12/06/2024 09:02:07 00408162821TRLO1.1.1 38 4.548 BATE 12/06/2024 09:03:04 00408162908TRLO1.1.1 3 4.548 BATE 12/06/2024 09:03:04 00408162909TRLO1.1.1 238 4.548 BATE 12/06/2024 09:03:04 00408162907TRLO1.1.1 3 4.548 BATE 12/06/2024 09:03:04 00408162906TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:03:04 00408162912TRLO1.1.1 138 4.548 CHIX 12/06/2024 09:03:04 00408162910TRLO1.1.1 3 4.548 BATE 12/06/2024 09:03:04 00408162911TRLO1.1.1 3 4.548 BATE 12/06/2024 09:03:04 00408162913TRLO1.1.1 138 4.548 XLON 12/06/2024 09:03:04 00408162914TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:03:04 00408162916TRLO1.1.1 67 4.548 XLON 12/06/2024 09:04:20 00408163028TRLO1.1.1 71 4.548 XLON 12/06/2024 09:04:20 00408163029TRLO1.1.1 5 4.548 XLON 12/06/2024 09:04:20 00408163031TRLO1.1.1 5 4.548 XLON 12/06/2024 09:04:20 00408163032TRLO1.1.1 5 4.548 XLON 12/06/2024 09:04:20 00408163030TRLO1.1.1 5 4.548 XLON 12/06/2024 09:04:20 00408163033TRLO1.1.1 5 4.548 XLON 12/06/2024 09:04:20 00408163035TRLO1.1.1 5 4.548 XLON 12/06/2024 09:04:20 00408163034TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:04:20 00408163036TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:04:20 00408163038TRLO1.1.1 41 4.548 AQXE 12/06/2024 09:04:20 00408163040TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:04:20 00408163037TRLO1.1.1 1 4.548 CHIX 12/06/2024 09:04:20 00408163039TRLO1.1.1 3 4.556 BATE 12/06/2024 09:05:39 00408163197TRLO1.1.1 207 4.556 BATE 12/06/2024 09:05:44 00408163208TRLO1.1.1 69 4.556 BATE 12/06/2024 09:05:44 00408163209TRLO1.1.1 3 4.556 BATE 12/06/2024 09:05:45 00408163211TRLO1.1.1 3 4.554 BATE 12/06/2024 09:05:45 00408163212TRLO1.1.1 3 4.554 BATE 12/06/2024 09:05:45 00408163213TRLO1.1.1 37 4.554 XLON 12/06/2024 09:05:45 00408163214TRLO1.1.1 314 4.554 XLON 12/06/2024 09:05:45 00408163215TRLO1.1.1 3 4.554 BATE 12/06/2024 09:05:49 00408163219TRLO1.1.1 3 4.554 BATE 12/06/2024 09:05:49 00408163220TRLO1.1.1 138 4.556 CHIX 12/06/2024 09:05:54 00408163232TRLO1.1.1 199 4.556 XLON 12/06/2024 09:08:22 00408163549TRLO1.1.1 2 4.556 XLON 12/06/2024 09:08:22 00408163550TRLO1.1.1 3 4.578 BATE 12/06/2024 09:13:15 00408164253TRLO1.1.1 3 4.578 BATE 12/06/2024 09:13:15 00408164254TRLO1.1.1 3 4.578 BATE 12/06/2024 09:13:15 00408164255TRLO1.1.1 3 4.578 BATE 12/06/2024 09:13:15 00408164256TRLO1.1.1 1 4.578 AQXE 12/06/2024 09:13:15 00408164257TRLO1.1.1 1 4.578 AQXE 12/06/2024 09:13:15 00408164258TRLO1.1.1 1 4.578 AQXE 12/06/2024 09:13:15 00408164259TRLO1.1.1 1 4.578 AQXE 12/06/2024 09:13:15 00408164260TRLO1.1.1 1 4.578 CHIX 12/06/2024 09:13:15 00408164261TRLO1.1.1 1 4.578 CHIX 12/06/2024 09:13:15 00408164263TRLO1.1.1 1 4.578 CHIX 12/06/2024 09:13:15 00408164262TRLO1.1.1 1 4.578 CHIX 12/06/2024 09:13:15 00408164264TRLO1.1.1 1 4.578 CHIX 12/06/2024 09:13:15 00408164265TRLO1.1.1 1 4.578 CHIX 12/06/2024 09:13:15 00408164266TRLO1.1.1 1 4.578 CHIX 12/06/2024 09:13:15 00408164267TRLO1.1.1 1 4.578 CHIX 12/06/2024 09:13:15 00408164269TRLO1.1.1 1 4.578 CHIX 12/06/2024 09:13:15 00408164268TRLO1.1.1 5 4.578 XLON 12/06/2024 09:13:15 00408164270TRLO1.1.1 138 4.574 CHIX 12/06/2024 09:13:15 00408164274TRLO1.1.1 41 4.576 AQXE 12/06/2024 09:13:15 00408164271TRLO1.1.1 5 4.578 XLON 12/06/2024 09:13:15 00408164272TRLO1.1.1 552 4.578 XLON 12/06/2024 09:13:15 00408164273TRLO1.1.1 5 4.578 XLON 12/06/2024 09:13:15 00408164275TRLO1.1.1 5 4.574 XLON 12/06/2024 09:13:15 00408164276TRLO1.1.1 36 4.570 BATE 12/06/2024 09:13:17 00408164280TRLO1.1.1 206 4.570 BATE 12/06/2024 09:13:17 00408164281TRLO1.1.1 134 4.570 BATE 12/06/2024 09:13:17 00408164279TRLO1.1.1 37 4.570 BATE 12/06/2024 09:13:17 00408164283TRLO1.1.1 3 4.570 BATE 12/06/2024 09:13:17 00408164284TRLO1.1.1 13 4.570 BATE 12/06/2024 09:13:17 00408164282TRLO1.1.1 1 4.570 CHIX 12/06/2024 09:13:18 00408164286TRLO1.1.1 1 4.576 AQXE 12/06/2024 09:13:19 00408164287TRLO1.1.1 138 4.572 XLON 12/06/2024 09:14:33 00408164473TRLO1.1.1 5 4.572 XLON 12/06/2024 09:14:33 00408164472TRLO1.1.1 5 4.572 XLON 12/06/2024 09:15:49 00408164636TRLO1.1.1 5 4.572 XLON 12/06/2024 09:15:49 00408164638TRLO1.1.1 5 4.572 XLON 12/06/2024 09:15:49 00408164637TRLO1.1.1 5 4.572 XLON 12/06/2024 09:16:17 00408164699TRLO1.1.1 5 4.572 XLON 12/06/2024 09:16:17 00408164698TRLO1.1.1 138 4.572 XLON 12/06/2024 09:16:32 00408164727TRLO1.1.1 36 4.576 AQXE 12/06/2024 09:17:07 00408164782TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:18:09 00408164972TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:18:09 00408164971TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:18:10 00408164986TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:18:13 00408164997TRLO1.1.1 3 4.572 BATE 12/06/2024 09:18:16 00408165007TRLO1.1.1 17 4.572 BATE 12/06/2024 09:18:34 00408165037TRLO1.1.1 3 4.572 BATE 12/06/2024 09:18:34 00408165038TRLO1.1.1 247 4.572 BATE 12/06/2024 09:18:34 00408165039TRLO1.1.1 3 4.572 BATE 12/06/2024 09:18:34 00408165040TRLO1.1.1 3 4.572 BATE 12/06/2024 09:18:41 00408165046TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:18:46 00408165050TRLO1.1.1 3 4.572 BATE 12/06/2024 09:18:46 00408165051TRLO1.1.1 132 4.570 XLON 12/06/2024 09:19:51 00408165322TRLO1.1.1 138 4.570 CHIX 12/06/2024 09:19:51 00408165321TRLO1.1.1 6 4.570 XLON 12/06/2024 09:19:51 00408165323TRLO1.1.1 17 4.572 BATE 12/06/2024 09:20:33 00408165437TRLO1.1.1 66 4.572 BATE 12/06/2024 09:20:33 00408165436TRLO1.1.1 33 4.572 BATE 12/06/2024 09:20:33 00408165438TRLO1.1.1 22 4.572 BATE 12/06/2024 09:20:33 00408165439TRLO1.1.1 19 4.572 XLON 12/06/2024 09:22:23 00408165615TRLO1.1.1 238 4.572 XLON 12/06/2024 09:22:23 00408165614TRLO1.1.1 3 4.572 XLON 12/06/2024 09:22:23 00408165616TRLO1.1.1 81 4.572 BATE 12/06/2024 09:22:42 00408165674TRLO1.1.1 57 4.572 BATE 12/06/2024 09:22:42 00408165675TRLO1.1.1 16 4.572 XLON 12/06/2024 09:22:42 00408165676TRLO1.1.1 5 4.572 XLON 12/06/2024 09:23:32 00408165762TRLO1.1.1 32 4.576 AQXE 12/06/2024 09:24:49 00408165926TRLO1.1.1 9 4.576 AQXE 12/06/2024 09:24:49 00408165927TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:26:16 00408166237TRLO1.1.1 3 4.572 BATE 12/06/2024 09:26:16 00408166238TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:26:16 00408166241TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:26:16 00408166239TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:26:16 00408166240TRLO1.1.1 3 4.572 BATE 12/06/2024 09:26:16 00408166244TRLO1.1.1 138 4.572 CHIX 12/06/2024 09:26:16 00408166245TRLO1.1.1 1 4.572 CHIX 12/06/2024 09:26:16 00408166242TRLO1.1.1 138 4.572 BATE 12/06/2024 09:26:16 00408166243TRLO1.1.1 3 4.572 BATE 12/06/2024 09:26:16 00408166247TRLO1.1.1 3 4.572 BATE 12/06/2024 09:26:16 00408166248TRLO1.1.1 3 4.572 BATE 12/06/2024 09:26:16 00408166246TRLO1.1.1 5 4.572 XLON 12/06/2024 09:26:16 00408166250TRLO1.1.1 5 4.572 XLON 12/06/2024 09:26:16 00408166249TRLO1.1.1 138 4.572 XLON 12/06/2024 09:26:16 00408166251TRLO1.1.1 5 4.572 XLON 12/06/2024 09:26:16 00408166252TRLO1.1.1 5 4.572 XLON 12/06/2024 09:26:16 00408166253TRLO1.1.1 138 4.570 XLON 12/06/2024 09:26:43 00408166315TRLO1.1.1 138 4.568 BATE 12/06/2024 09:26:59 00408166334TRLO1.1.1 138 4.568 XLON 12/06/2024 09:26:59 00408166335TRLO1.1.1 64 4.560 BATE 12/06/2024 09:29:07 00408166551TRLO1.1.1 74 4.564 BATE 12/06/2024 09:29:07 00408166552TRLO1.1.1 138 4.560 XLON 12/06/2024 09:29:31 00408166601TRLO1.1.1 1 4.562 AQXE 12/06/2024 09:32:25 00408167099TRLO1.1.1 1 4.562 AQXE 12/06/2024 09:32:27 00408167112TRLO1.1.1 5 4.562 AQXE 12/06/2024 09:33:01 00408167233TRLO1.1.1 36 4.562 AQXE 12/06/2024 09:33:01 00408167232TRLO1.1.1 1 4.562 AQXE 12/06/2024 09:34:45 00408167707TRLO1.1.1 1 4.562 AQXE 12/06/2024 09:34:49 00408167727TRLO1.1.1 1 4.562 AQXE 12/06/2024 09:34:50 00408167732TRLO1.1.1 3 4.566 BATE 12/06/2024 09:39:54 00408168831TRLO1.1.1 1 4.566 CHIX 12/06/2024 09:39:54 00408168832TRLO1.1.1 1 4.566 CHIX 12/06/2024 09:39:54 00408168833TRLO1.1.1 414 4.566 BATE 12/06/2024 09:39:54 00408168834TRLO1.1.1 1 4.566 CHIX 12/06/2024 09:39:54 00408168837TRLO1.1.1 3 4.566 BATE 12/06/2024 09:39:54 00408168835TRLO1.1.1 3 4.566 BATE 12/06/2024 09:39:54 00408168836TRLO1.1.1 1 4.564 CHIX 12/06/2024 09:39:54 00408168841TRLO1.1.1 3 4.566 BATE 12/06/2024 09:39:54 00408168839TRLO1.1.1 1 4.566 CHIX 12/06/2024 09:39:54 00408168838TRLO1.1.1 690 4.566 XLON 12/06/2024 09:39:54 00408168840TRLO1.1.1 3 4.562 BATE 12/06/2024 09:39:57 00408168930TRLO1.1.1 5 4.562 XLON 12/06/2024 09:39:58 00408168932TRLO1.1.1 5 4.562 XLON 12/06/2024 09:39:59 00408168935TRLO1.1.1 5 4.562 XLON 12/06/2024 09:39:59 00408168936TRLO1.1.1 138 4.562 CHIX 12/06/2024 09:39:59 00408168939TRLO1.1.1 5 4.562 XLON 12/06/2024 09:40:00 00408168943TRLO1.1.1 5 4.562 XLON 12/06/2024 09:40:15 00408168977TRLO1.1.1 138 4.562 BATE 12/06/2024 09:42:05 00408169318TRLO1.1.1 1 4.562 CHIX 12/06/2024 09:42:05 00408169319TRLO1.1.1 3 4.562 BATE 12/06/2024 09:42:05 00408169320TRLO1.1.1 3 4.562 BATE 12/06/2024 09:42:05 00408169322TRLO1.1.1 138 4.562 CHIX 12/06/2024 09:42:05 00408169321TRLO1.1.1 3 4.562 BATE 12/06/2024 09:42:05 00408169323TRLO1.1.1 3 4.562 BATE 12/06/2024 09:42:05 00408169324TRLO1.1.1 3 4.562 BATE 12/06/2024 09:42:05 00408169326TRLO1.1.1 5 4.562 XLON 12/06/2024 09:42:05 00408169325TRLO1.1.1 5 4.562 XLON 12/06/2024 09:42:05 00408169329TRLO1.1.1 6 4.562 XLON 12/06/2024 09:42:05 00408169327TRLO1.1.1 132 4.562 XLON 12/06/2024 09:42:05 00408169328TRLO1.1.1 5 4.562 XLON 12/06/2024 09:42:05 00408169330TRLO1.1.1 5 4.562 XLON 12/06/2024 09:42:05 00408169331TRLO1.1.1 5 4.562 XLON 12/06/2024 09:42:05 00408169332TRLO1.1.1 1 4.562 CHIX 12/06/2024 09:42:29 00408169364TRLO1.1.1 1 4.562 CHIX 12/06/2024 09:42:29 00408169367TRLO1.1.1 1 4.562 CHIX 12/06/2024 09:42:29 00408169365TRLO1.1.1 1 4.562 CHIX 12/06/2024 09:42:29 00408169366TRLO1.1.1 41 4.562 AQXE 12/06/2024 09:42:31 00408169369TRLO1.1.1 116 4.560 BATE 12/06/2024 09:47:06 00408170213TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:47:06 00408170216TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:47:06 00408170215TRLO1.1.1 3 4.560 BATE 12/06/2024 09:47:06 00408170217TRLO1.1.1 3 4.560 BATE 12/06/2024 09:47:06 00408170214TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:47:06 00408170218TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:47:06 00408170219TRLO1.1.1 3 4.560 BATE 12/06/2024 09:47:06 00408170220TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:47:06 00408170222TRLO1.1.1 3 4.560 BATE 12/06/2024 09:47:06 00408170221TRLO1.1.1 138 4.560 CHIX 12/06/2024 09:47:06 00408170223TRLO1.1.1 3 4.560 BATE 12/06/2024 09:47:06 00408170224TRLO1.1.1 264 4.560 XLON 12/06/2024 09:47:06 00408170227TRLO1.1.1 288 4.560 XLON 12/06/2024 09:47:06 00408170226TRLO1.1.1 298 4.560 BATE 12/06/2024 09:47:06 00408170225TRLO1.1.1 5 4.560 XLON 12/06/2024 09:47:06 00408170230TRLO1.1.1 5 4.560 XLON 12/06/2024 09:47:06 00408170228TRLO1.1.1 5 4.560 XLON 12/06/2024 09:47:06 00408170229TRLO1.1.1 5 4.560 XLON 12/06/2024 09:47:06 00408170232TRLO1.1.1 5 4.560 XLON 12/06/2024 09:47:06 00408170231TRLO1.1.1 2 4.562 AQXE 12/06/2024 09:47:35 00408170304TRLO1.1.1 39 4.562 AQXE 12/06/2024 09:47:35 00408170303TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:48:54 00408170513TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:49:15 00408170589TRLO1.1.1 276 4.566 CHIX 12/06/2024 09:58:56 00408172236TRLO1.1.1 6 4.566 BATE 12/06/2024 09:58:56 00408172237TRLO1.1.1 10 4.566 XLON 12/06/2024 09:58:56 00408172238TRLO1.1.1 113 4.566 BATE 12/06/2024 09:58:56 00408172239TRLO1.1.1 199 4.566 BATE 12/06/2024 09:58:56 00408172241TRLO1.1.1 240 4.566 BATE 12/06/2024 09:58:56 00408172240TRLO1.1.1 205 4.566 XLON 12/06/2024 09:58:56 00408172242TRLO1.1.1 690 4.566 XLON 12/06/2024 09:58:56 00408172244TRLO1.1.1 1037 4.566 XLON 12/06/2024 09:58:56 00408172245TRLO1.1.1 690 4.566 BATE 12/06/2024 09:58:56 00408172243TRLO1.1.1 1 4.566 BATE 12/06/2024 09:58:57 00408172249TRLO1.1.1 5 4.566 BATE 12/06/2024 09:58:57 00408172248TRLO1.1.1 2 4.566 CHIX 12/06/2024 09:58:57 00408172250TRLO1.1.1 10 4.566 XLON 12/06/2024 09:58:57 00408172251TRLO1.1.1 2 4.566 CHIX 12/06/2024 09:58:58 00408172254TRLO1.1.1 10 4.566 XLON 12/06/2024 09:58:58 00408172256TRLO1.1.1 10 4.566 XLON 12/06/2024 09:58:58 00408172255TRLO1.1.1 6 4.566 BATE 12/06/2024 09:58:59 00408172260TRLO1.1.1 1 4.566 CHIX 12/06/2024 09:59:00 00408172263TRLO1.1.1 3 4.566 CHIX 12/06/2024 09:59:00 00408172262TRLO1.1.1 5 4.566 XLON 12/06/2024 09:59:00 00408172264TRLO1.1.1 1 4.566 CHIX 12/06/2024 09:59:01 00408172267TRLO1.1.1 3 4.566 CHIX 12/06/2024 09:59:01 00408172268TRLO1.1.1 6 4.566 BATE 12/06/2024 09:59:03 00408172270TRLO1.1.1 1 4.566 CHIX 12/06/2024 09:59:04 00408172271TRLO1.1.1 3 4.566 CHIX 12/06/2024 09:59:04 00408172272TRLO1.1.1 6 4.566 BATE 12/06/2024 09:59:04 00408172273TRLO1.1.1 92 4.562 CHIX 12/06/2024 09:59:04 00408172274TRLO1.1.1 3 4.562 BATE 12/06/2024 09:59:04 00408172276TRLO1.1.1 3 4.562 BATE 12/06/2024 09:59:04 00408172277TRLO1.1.1 46 4.562 CHIX 12/06/2024 09:59:04 00408172275TRLO1.1.1 5 4.562 XLON 12/06/2024 09:59:04 00408172279TRLO1.1.1 5 4.562 XLON 12/06/2024 09:59:04 00408172278TRLO1.1.1 3 4.560 BATE 12/06/2024 09:59:55 00408172370TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:59:55 00408172373TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:59:55 00408172372TRLO1.1.1 3 4.560 BATE 12/06/2024 09:59:55 00408172371TRLO1.1.1 1 4.560 AQXE 12/06/2024 09:59:55 00408172375TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:59:55 00408172374TRLO1.1.1 1 4.560 AQXE 12/06/2024 09:59:55 00408172376TRLO1.1.1 1 4.560 AQXE 12/06/2024 09:59:55 00408172377TRLO1.1.1 1 4.560 AQXE 12/06/2024 09:59:55 00408172380TRLO1.1.1 3 4.560 BATE 12/06/2024 09:59:55 00408172378TRLO1.1.1 3 4.560 BATE 12/06/2024 09:59:55 00408172379TRLO1.1.1 1 4.560 AQXE 12/06/2024 09:59:55 00408172382TRLO1.1.1 41 4.560 AQXE 12/06/2024 09:59:55 00408172381TRLO1.1.1 46 4.560 AQXE 12/06/2024 09:59:55 00408172383TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:59:55 00408172384TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:59:55 00408172385TRLO1.1.1 138 4.560 CHIX 12/06/2024 09:59:55 00408172386TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:59:55 00408172389TRLO1.1.1 1 4.560 CHIX 12/06/2024 09:59:55 00408172390TRLO1.1.1 3 4.560 BATE 12/06/2024 09:59:55 00408172387TRLO1.1.1 41 4.560 AQXE 12/06/2024 09:59:55 00408172391TRLO1.1.1 138 4.560 BATE 12/06/2024 09:59:55 00408172388TRLO1.1.1 5 4.560 XLON 12/06/2024 09:59:55 00408172393TRLO1.1.1 10 4.560 XLON 12/06/2024 09:59:55 00408172394TRLO1.1.1 5 4.560 XLON 12/06/2024 09:59:55 00408172392TRLO1.1.1 5 4.560 XLON 12/06/2024 09:59:55 00408172396TRLO1.1.1 138 4.560 XLON 12/06/2024 09:59:55 00408172395TRLO1.1.1 3 4.558 BATE 12/06/2024 10:00:01 00408172436TRLO1.1.1 3 4.556 BATE 12/06/2024 10:00:04 00408172444TRLO1.1.1 138 4.558 BATE 12/06/2024 10:05:02 00408173263TRLO1.1.1 3 4.558 BATE 12/06/2024 10:05:02 00408173264TRLO1.1.1 162 4.558 XLON 12/06/2024 10:05:02 00408173265TRLO1.1.1 114 4.558 XLON 12/06/2024 10:05:02 00408173266TRLO1.1.1 5 4.558 XLON 12/06/2024 10:05:02 00408173267TRLO1.1.1 5 4.558 XLON 12/06/2024 10:05:02 00408173268TRLO1.1.1 5 4.558 XLON 12/06/2024 10:05:02 00408173269TRLO1.1.1 5 4.558 XLON 12/06/2024 10:05:02 00408173270TRLO1.1.1 1 4.558 AQXE 12/06/2024 10:05:02 00408173271TRLO1.1.1 1 4.558 AQXE 12/06/2024 10:05:02 00408173272TRLO1.1.1 123 4.556 XLON 12/06/2024 10:05:12 00408173328TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:25 00408173345TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:25 00408173346TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:25 00408173347TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:25 00408173348TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:25 00408173349TRLO1.1.1 124 4.554 BATE 12/06/2024 10:05:25 00408173350TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:25 00408173351TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:25 00408173352TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:25 00408173353TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:25 00408173354TRLO1.1.1 5 4.554 XLON 12/06/2024 10:05:25 00408173355TRLO1.1.1 10 4.554 XLON 12/06/2024 10:05:25 00408173356TRLO1.1.1 5 4.554 XLON 12/06/2024 10:05:25 00408173357TRLO1.1.1 5 4.554 XLON 12/06/2024 10:05:25 00408173360TRLO1.1.1 5 4.554 XLON 12/06/2024 10:05:25 00408173361TRLO1.1.1 5 4.554 XLON 12/06/2024 10:05:25 00408173358TRLO1.1.1 5 4.554 XLON 12/06/2024 10:05:25 00408173359TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173416TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173415TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173418TRLO1.1.1 14 4.554 BATE 12/06/2024 10:05:55 00408173417TRLO1.1.1 2 4.554 CHIX 12/06/2024 10:05:55 00408173419TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173420TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173422TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173421TRLO1.1.1 1 4.554 AQXE 12/06/2024 10:05:55 00408173424TRLO1.1.1 1 4.554 AQXE 12/06/2024 10:05:55 00408173426TRLO1.1.1 1 4.554 AQXE 12/06/2024 10:05:55 00408173425TRLO1.1.1 3 4.554 BATE 12/06/2024 10:05:55 00408173423TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173430TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173428TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173427TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:05:55 00408173429TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:06:00 00408173435TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:06:00 00408173436TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:06:25 00408173566TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:06:25 00408173567TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:06:25 00408173565TRLO1.1.1 10 4.552 XLON 12/06/2024 10:06:27 00408173571TRLO1.1.1 153 4.552 XLON 12/06/2024 10:06:27 00408173572TRLO1.1.1 3 4.554 BATE 12/06/2024 10:07:08 00408173695TRLO1.1.1 41 4.554 AQXE 12/06/2024 10:07:13 00408173710TRLO1.1.1 1 4.554 CHIX 12/06/2024 10:07:45 00408173788TRLO1.1.1 3 4.554 BATE 12/06/2024 10:07:47 00408173817TRLO1.1.1 1 4.552 AQXE 12/06/2024 10:08:06 00408173881TRLO1.1.1 3 4.546 BATE 12/06/2024 10:08:20 00408173906TRLO1.1.1 3 4.546 BATE 12/06/2024 10:08:29 00408173926TRLO1.1.1 3 4.544 BATE 12/06/2024 10:09:03 00408174034TRLO1.1.1 3 4.544 BATE 12/06/2024 10:09:17 00408174100TRLO1.1.1 138 4.544 CHIX 12/06/2024 10:09:17 00408174099TRLO1.1.1 138 4.544 BATE 12/06/2024 10:09:36 00408174146TRLO1.1.1 138 4.542 XLON 12/06/2024 10:09:47 00408174187TRLO1.1.1 1 4.540 AQXE 12/06/2024 10:10:41 00408174351TRLO1.1.1 1 4.540 AQXE 12/06/2024 10:10:53 00408174371TRLO1.1.1 1 4.540 AQXE 12/06/2024 10:10:55 00408174372TRLO1.1.1 138 4.540 XLON 12/06/2024 10:12:11 00408174541TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:14:03 00408174698TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:14:59 00408174870TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:15:05 00408174881TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:15:09 00408174884TRLO1.1.1 138 4.534 XLON 12/06/2024 10:15:12 00408174895TRLO1.1.1 5 4.534 XLON 12/06/2024 10:15:12 00408174894TRLO1.1.1 138 4.534 BATE 12/06/2024 10:15:12 00408174893TRLO1.1.1 5 4.534 XLON 12/06/2024 10:15:12 00408174897TRLO1.1.1 5 4.534 XLON 12/06/2024 10:15:12 00408174896TRLO1.1.1 5 4.534 XLON 12/06/2024 10:15:12 00408174898TRLO1.1.1 5 4.534 XLON 12/06/2024 10:15:12 00408174900TRLO1.1.1 5 4.534 XLON 12/06/2024 10:15:12 00408174899TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:15:19 00408174906TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:16:20 00408175368TRLO1.1.1 3 4.534 BATE 12/06/2024 10:16:51 00408175424TRLO1.1.1 3 4.534 BATE 12/06/2024 10:16:51 00408175425TRLO1.1.1 138 4.534 XLON 12/06/2024 10:17:06 00408175465TRLO1.1.1 138 4.534 BATE 12/06/2024 10:17:09 00408175473TRLO1.1.1 3 4.534 BATE 12/06/2024 10:17:32 00408175536TRLO1.1.1 3 4.534 BATE 12/06/2024 10:18:07 00408175622TRLO1.1.1 41 4.534 AQXE 12/06/2024 10:18:30 00408175697TRLO1.1.1 3 4.532 BATE 12/06/2024 10:18:48 00408175863TRLO1.1.1 1 4.532 BATE 12/06/2024 10:18:51 00408175872TRLO1.1.1 2 4.532 BATE 12/06/2024 10:18:51 00408175871TRLO1.1.1 138 4.530 XLON 12/06/2024 10:19:04 00408175885TRLO1.1.1 119 4.530 CHIX 12/06/2024 10:19:07 00408175894TRLO1.1.1 19 4.530 CHIX 12/06/2024 10:19:07 00408175893TRLO1.1.1 138 4.526 BATE 12/06/2024 10:21:01 00408176430TRLO1.1.1 80 4.526 XLON 12/06/2024 10:22:03 00408176568TRLO1.1.1 58 4.528 XLON 12/06/2024 10:22:03 00408176569TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:22:23 00408176610TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:22:33 00408176617TRLO1.1.1 5 4.528 XLON 12/06/2024 10:22:43 00408176632TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:22:52 00408176638TRLO1.1.1 5 4.528 XLON 12/06/2024 10:22:52 00408176639TRLO1.1.1 5 4.528 XLON 12/06/2024 10:23:03 00408176651TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:23:05 00408176658TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:23:17 00408176690TRLO1.1.1 5 4.528 XLON 12/06/2024 10:23:18 00408176693TRLO1.1.1 138 4.522 XLON 12/06/2024 10:23:24 00408176699TRLO1.1.1 138 4.524 BATE 12/06/2024 10:23:24 00408176698TRLO1.1.1 1 4.522 CHIX 12/06/2024 10:23:34 00408176718TRLO1.1.1 5 4.520 XLON 12/06/2024 10:23:34 00408176719TRLO1.1.1 138 4.520 XLON 12/06/2024 10:23:38 00408176729TRLO1.1.1 5 4.520 XLON 12/06/2024 10:23:42 00408176740TRLO1.1.1 3 4.524 BATE 12/06/2024 10:26:55 00408177132TRLO1.1.1 3 4.524 BATE 12/06/2024 10:26:55 00408177130TRLO1.1.1 3 4.524 BATE 12/06/2024 10:26:55 00408177131TRLO1.1.1 3 4.524 BATE 12/06/2024 10:26:55 00408177133TRLO1.1.1 138 4.524 XLON 12/06/2024 10:26:55 00408177135TRLO1.1.1 14 4.524 BATE 12/06/2024 10:26:55 00408177134TRLO1.1.1 138 4.528 CHIX 12/06/2024 10:28:00 00408177262TRLO1.1.1 23 4.526 BATE 12/06/2024 10:28:37 00408177330TRLO1.1.1 101 4.526 BATE 12/06/2024 10:28:37 00408177331TRLO1.1.1 3 4.526 BATE 12/06/2024 10:28:42 00408177338TRLO1.1.1 3 4.526 BATE 12/06/2024 10:28:46 00408177340TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:29:32 00408177475TRLO1.1.1 27 4.526 BATE 12/06/2024 10:30:15 00408177546TRLO1.1.1 17 4.526 XLON 12/06/2024 10:30:15 00408177547TRLO1.1.1 121 4.526 XLON 12/06/2024 10:30:15 00408177548TRLO1.1.1 111 4.526 BATE 12/06/2024 10:30:37 00408177598TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:30:46 00408177606TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:30:47 00408177608TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:30:50 00408177610TRLO1.1.1 1 4.528 CHIX 12/06/2024 10:30:50 00408177611TRLO1.1.1 138 4.524 XLON 12/06/2024 10:31:36 00408177726TRLO1.1.1 3 4.530 BATE 12/06/2024 10:34:15 00408178140TRLO1.1.1 138 4.530 BATE 12/06/2024 10:34:15 00408178139TRLO1.1.1 3 4.530 BATE 12/06/2024 10:34:15 00408178142TRLO1.1.1 3 4.530 BATE 12/06/2024 10:34:15 00408178143TRLO1.1.1 3 4.530 BATE 12/06/2024 10:34:15 00408178141TRLO1.1.1 31 4.528 AQXE 12/06/2024 10:34:15 00408178145TRLO1.1.1 1 4.530 CHIX 12/06/2024 10:34:15 00408178144TRLO1.1.1 5 4.528 XLON 12/06/2024 10:34:15 00408178147TRLO1.1.1 5 4.528 XLON 12/06/2024 10:34:15 00408178148TRLO1.1.1 5 4.528 XLON 12/06/2024 10:34:15 00408178149TRLO1.1.1 138 4.528 XLON 12/06/2024 10:34:15 00408178146TRLO1.1.1 5 4.528 XLON 12/06/2024 10:34:15 00408178151TRLO1.1.1 5 4.528 XLON 12/06/2024 10:34:15 00408178150TRLO1.1.1 5 4.530 XLON 12/06/2024 10:34:16 00408178162TRLO1.1.1 138 4.530 CHIX 12/06/2024 10:34:45 00408178205TRLO1.1.1 118 4.528 XLON 12/06/2024 10:34:45 00408178206TRLO1.1.1 1 4.530 CHIX 12/06/2024 10:35:09 00408178260TRLO1.1.1 1 4.530 CHIX 12/06/2024 10:35:28 00408178330TRLO1.1.1 1 4.530 CHIX 12/06/2024 10:35:30 00408178332TRLO1.1.1 1 4.530 CHIX 12/06/2024 10:35:32 00408178376TRLO1.1.1 1 4.530 CHIX 12/06/2024 10:35:34 00408178379TRLO1.1.1 2 4.530 BATE 12/06/2024 10:36:58 00408178582TRLO1.1.1 5 4.530 XLON 12/06/2024 10:36:58 00408178584TRLO1.1.1 482 4.530 XLON 12/06/2024 10:36:58 00408178585TRLO1.1.1 5 4.530 XLON 12/06/2024 10:36:58 00408178583TRLO1.1.1 5 4.530 XLON 12/06/2024 10:36:58 00408178589TRLO1.1.1 1 4.530 BATE 12/06/2024 10:36:58 00408178590TRLO1.1.1 5 4.530 XLON 12/06/2024 10:36:58 00408178586TRLO1.1.1 5 4.530 XLON 12/06/2024 10:36:58 00408178587TRLO1.1.1 5 4.530 XLON 12/06/2024 10:36:58 00408178588TRLO1.1.1 1 4.530 CHIX 12/06/2024 10:36:58 00408178591TRLO1.1.1 3 4.528 BATE 12/06/2024 10:37:01 00408178616TRLO1.1.1 3 4.528 BATE 12/06/2024 10:37:01 00408178617TRLO1.1.1 138 4.528 BATE 12/06/2024 10:37:01 00408178618TRLO1.1.1 276 4.528 BATE 12/06/2024 10:37:01 00408178619TRLO1.1.1 10 4.528 AQXE 12/06/2024 10:37:01 00408178620TRLO1.1.1 1 4.528 AQXE 12/06/2024 10:37:01 00408178621TRLO1.1.1 1 4.528 AQXE 12/06/2024 10:37:01 00408178622TRLO1.1.1 1 4.528 AQXE 12/06/2024 10:37:01 00408178623TRLO1.1.1 1 4.528 AQXE 12/06/2024 10:37:01 00408178624TRLO1.1.1 1 4.528 AQXE 12/06/2024 10:37:01 00408178625TRLO1.1.1 1 4.528 AQXE 12/06/2024 10:37:01 00408178626TRLO1.1.1 3 4.526 BATE 12/06/2024 10:37:05 00408178664TRLO1.1.1 3 4.526 BATE 12/06/2024 10:37:05 00408178663TRLO1.1.1 6 4.526 BATE 12/06/2024 10:37:10 00408178715TRLO1.1.1 138 4.526 CHIX 12/06/2024 10:37:13 00408178724TRLO1.1.1 1 4.526 CHIX 12/06/2024 10:37:22 00408178733TRLO1.1.1 5 4.532 XLON 12/06/2024 10:39:00 00408178936TRLO1.1.1 573 4.532 XLON 12/06/2024 10:39:01 00408178939TRLO1.1.1 3 4.532 BATE 12/06/2024 10:39:02 00408178942TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:39:03 00408178945TRLO1.1.1 3 4.532 BATE 12/06/2024 10:39:05 00408178949TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:39:06 00408178950TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:39:07 00408178951TRLO1.1.1 5 4.532 XLON 12/06/2024 10:39:08 00408178954TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:39:09 00408178956TRLO1.1.1 414 4.532 BATE 12/06/2024 10:39:11 00408178965TRLO1.1.1 1 4.530 CHIX 12/06/2024 10:39:12 00408178977TRLO1.1.1 1 4.530 CHIX 12/06/2024 10:39:12 00408178978TRLO1.1.1 3 4.530 BATE 12/06/2024 10:39:12 00408178976TRLO1.1.1 3 4.530 BATE 12/06/2024 10:39:13 00408178995TRLO1.1.1 41 4.530 AQXE 12/06/2024 10:39:14 00408179027TRLO1.1.1 3 4.530 BATE 12/06/2024 10:39:16 00408179044TRLO1.1.1 5 4.530 XLON 12/06/2024 10:39:17 00408179046TRLO1.1.1 17 4.530 CHIX 12/06/2024 10:39:21 00408179071TRLO1.1.1 121 4.530 CHIX 12/06/2024 10:39:21 00408179072TRLO1.1.1 5 4.530 XLON 12/06/2024 10:39:26 00408179105TRLO1.1.1 3 4.530 BATE 12/06/2024 10:39:26 00408179104TRLO1.1.1 5 4.530 XLON 12/06/2024 10:39:29 00408179106TRLO1.1.1 5 4.532 XLON 12/06/2024 10:40:00 00408179196TRLO1.1.1 3 4.532 BATE 12/06/2024 10:41:05 00408179397TRLO1.1.1 73 4.532 BATE 12/06/2024 10:41:25 00408179437TRLO1.1.1 3 4.532 BATE 12/06/2024 10:41:25 00408179438TRLO1.1.1 200 4.532 BATE 12/06/2024 10:41:25 00408179436TRLO1.1.1 3 4.532 BATE 12/06/2024 10:41:25 00408179441TRLO1.1.1 3 4.532 BATE 12/06/2024 10:41:25 00408179440TRLO1.1.1 3 4.532 BATE 12/06/2024 10:41:25 00408179439TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:41:25 00408179443TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:41:25 00408179442TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:41:25 00408179444TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:41:25 00408179447TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:41:25 00408179445TRLO1.1.1 1 4.532 CHIX 12/06/2024 10:41:25 00408179446TRLO1.1.1 294 4.532 XLON 12/06/2024 10:41:27 00408179450TRLO1.1.1 4 4.532 XLON 12/06/2024 10:41:27 00408179451TRLO1.1.1 112 4.534 CHIX 12/06/2024 10:42:38 00408179583TRLO1.1.1 1 4.534 CHIX 12/06/2024 10:42:38 00408179581TRLO1.1.1 1 4.534 CHIX 12/06/2024 10:42:38 00408179582TRLO1.1.1 3 4.542 BATE 12/06/2024 10:44:14 00408179765TRLO1.1.1 414 4.542 BATE 12/06/2024 10:44:16 00408179769TRLO1.1.1 5 4.542 XLON 12/06/2024 10:44:16 00408179770TRLO1.1.1 3 4.542 BATE 12/06/2024 10:44:16 00408179771TRLO1.1.1 323 4.542 XLON 12/06/2024 10:44:16 00408179772TRLO1.1.1 1 4.540 CHIX 12/06/2024 10:44:16 00408179776TRLO1.1.1 1 4.540 CHIX 12/06/2024 10:44:16 00408179777TRLO1.1.1 6 4.542 BATE 12/06/2024 10:44:18 00408179809TRLO1.1.1 6 4.542 BATE 12/06/2024 10:44:18 00408179810TRLO1.1.1 1 4.540 CHIX 12/06/2024 10:44:18 00408179811TRLO1.1.1 1 4.540 CHIX 12/06/2024 10:44:18 00408179812TRLO1.1.1 33 4.538 AQXE 12/06/2024 10:44:21 00408179815TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:44:21 00408179817TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:44:21 00408179818TRLO1.1.1 29 4.538 AQXE 12/06/2024 10:44:21 00408179819TRLO1.1.1 164 4.538 CHIX 12/06/2024 10:44:21 00408179816TRLO1.1.1 1 4.538 AQXE 12/06/2024 10:44:21 00408179821TRLO1.1.1 41 4.538 AQXE 12/06/2024 10:44:21 00408179820TRLO1.1.1 1 4.538 AQXE 12/06/2024 10:44:21 00408179822TRLO1.1.1 1 4.538 AQXE 12/06/2024 10:44:21 00408179823TRLO1.1.1 5 4.538 XLON 12/06/2024 10:44:21 00408179824TRLO1.1.1 1 4.538 AQXE 12/06/2024 10:44:23 00408179829TRLO1.1.1 5 4.538 XLON 12/06/2024 10:44:23 00408179831TRLO1.1.1 10 4.538 XLON 12/06/2024 10:44:23 00408179832TRLO1.1.1 3 4.538 BATE 12/06/2024 10:44:23 00408179830TRLO1.1.1 138 4.538 BATE 12/06/2024 10:44:23 00408179835TRLO1.1.1 5 4.538 XLON 12/06/2024 10:44:23 00408179833TRLO1.1.1 5 4.538 XLON 12/06/2024 10:44:23 00408179834TRLO1.1.1 1 4.544 CHIX 12/06/2024 10:48:11 00408180310TRLO1.1.1 5 4.544 XLON 12/06/2024 10:48:11 00408180311TRLO1.1.1 5 4.544 XLON 12/06/2024 10:48:12 00408180312TRLO1.1.1 177 4.544 XLON 12/06/2024 10:48:12 00408180315TRLO1.1.1 237 4.544 XLON 12/06/2024 10:48:12 00408180314TRLO1.1.1 552 4.544 XLON 12/06/2024 10:48:12 00408180313TRLO1.1.1 1 4.544 CHIX 12/06/2024 10:48:13 00408180316TRLO1.1.1 1 4.544 CHIX 12/06/2024 10:48:13 00408180317TRLO1.1.1 1 4.544 CHIX 12/06/2024 10:48:14 00408180319TRLO1.1.1 1 4.544 CHIX 12/06/2024 10:48:14 00408180320TRLO1.1.1 1 4.544 CHIX 12/06/2024 10:48:15 00408180328TRLO1.1.1 1 4.544 CHIX 12/06/2024 10:48:15 00408180327TRLO1.1.1 1 4.544 CHIX 12/06/2024 10:48:17 00408180338TRLO1.1.1 1 4.542 CHIX 12/06/2024 10:48:40 00408180461TRLO1.1.1 3 4.542 BATE 12/06/2024 10:48:40 00408180462TRLO1.1.1 138 4.542 BATE 12/06/2024 10:48:40 00408180460TRLO1.1.1 3 4.542 BATE 12/06/2024 10:48:40 00408180463TRLO1.1.1 3 4.542 BATE 12/06/2024 10:48:40 00408180464TRLO1.1.1 3 4.542 BATE 12/06/2024 10:48:40 00408180465TRLO1.1.1 3 4.542 BATE 12/06/2024 10:48:40 00408180467TRLO1.1.1 3 4.542 BATE 12/06/2024 10:48:40 00408180466TRLO1.1.1 5 4.542 XLON 12/06/2024 10:48:40 00408180468TRLO1.1.1 5 4.542 XLON 12/06/2024 10:48:40 00408180471TRLO1.1.1 138 4.542 XLON 12/06/2024 10:48:40 00408180470TRLO1.1.1 5 4.542 XLON 12/06/2024 10:48:40 00408180469TRLO1.1.1 3 4.542 BATE 12/06/2024 10:48:42 00408180482TRLO1.1.1 10 4.540 AQXE 12/06/2024 10:48:47 00408180492TRLO1.1.1 138 4.542 CHIX 12/06/2024 10:50:12 00408180710TRLO1.1.1 5 4.542 XLON 12/06/2024 10:50:12 00408180711TRLO1.1.1 5 4.542 XLON 12/06/2024 10:50:12 00408180712TRLO1.1.1 5 4.542 XLON 12/06/2024 10:50:13 00408180718TRLO1.1.1 5 4.542 XLON 12/06/2024 10:50:24 00408180757TRLO1.1.1 5 4.542 XLON 12/06/2024 10:50:43 00408180789TRLO1.1.1 138 4.542 XLON 12/06/2024 10:50:48 00408180806TRLO1.1.1 25 4.540 AQXE 12/06/2024 10:50:59 00408180831TRLO1.1.1 138 4.540 BATE 12/06/2024 10:50:59 00408180832TRLO1.1.1 6 4.540 AQXE 12/06/2024 10:50:59 00408180833TRLO1.1.1 1 4.540 AQXE 12/06/2024 10:50:59 00408180835TRLO1.1.1 1 4.540 AQXE 12/06/2024 10:50:59 00408180834TRLO1.1.1 5 4.540 XLON 12/06/2024 10:51:03 00408180841TRLO1.1.1 3 4.540 BATE 12/06/2024 10:51:08 00408180850TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:51:11 00408180861TRLO1.1.1 138 4.538 XLON 12/06/2024 10:52:53 00408181063TRLO1.1.1 3 4.540 BATE 12/06/2024 10:53:07 00408181076TRLO1.1.1 3 4.540 BATE 12/06/2024 10:53:13 00408181080TRLO1.1.1 276 4.540 BATE 12/06/2024 10:53:22 00408181099TRLO1.1.1 3 4.540 BATE 12/06/2024 10:53:32 00408181109TRLO1.1.1 41 4.540 AQXE 12/06/2024 10:53:34 00408181110TRLO1.1.1 3 4.540 BATE 12/06/2024 10:54:00 00408181156TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:54:08 00408181189TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:54:08 00408181190TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:54:08 00408181192TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:54:08 00408181191TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:54:08 00408181193TRLO1.1.1 3 4.540 BATE 12/06/2024 10:54:22 00408181237TRLO1.1.1 3 4.540 BATE 12/06/2024 10:54:24 00408181239TRLO1.1.1 164 4.538 XLON 12/06/2024 10:54:56 00408181293TRLO1.1.1 112 4.538 XLON 12/06/2024 10:55:01 00408181312TRLO1.1.1 138 4.538 CHIX 12/06/2024 10:55:01 00408181311TRLO1.1.1 5 4.538 XLON 12/06/2024 10:55:24 00408181353TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:55:29 00408181390TRLO1.1.1 5 4.538 XLON 12/06/2024 10:55:33 00408181393TRLO1.1.1 138 4.540 BATE 12/06/2024 10:55:34 00408181395TRLO1.1.1 1 4.540 AQXE 12/06/2024 10:56:32 00408181555TRLO1.1.1 1 4.540 AQXE 12/06/2024 10:56:33 00408181556TRLO1.1.1 1 4.540 AQXE 12/06/2024 10:56:38 00408181566TRLO1.1.1 3 4.540 BATE 12/06/2024 10:57:30 00408181640TRLO1.1.1 3 4.540 BATE 12/06/2024 10:57:36 00408181656TRLO1.1.1 5 4.538 XLON 12/06/2024 10:57:41 00408181667TRLO1.1.1 12 4.538 XLON 12/06/2024 10:57:41 00408181668TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:57:49 00408181688TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:57:49 00408181689TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:57:49 00408181687TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:57:49 00408181690TRLO1.1.1 1 4.538 CHIX 12/06/2024 10:57:49 00408181691TRLO1.1.1 5 4.538 XLON 12/06/2024 10:57:49 00408181693TRLO1.1.1 126 4.538 XLON 12/06/2024 10:57:49 00408181692TRLO1.1.1 5 4.538 XLON 12/06/2024 10:57:49 00408181694TRLO1.1.1 50 4.538 XLON 12/06/2024 10:57:49 00408181697TRLO1.1.1 226 4.538 XLON 12/06/2024 10:57:49 00408181696TRLO1.1.1 5 4.538 XLON 12/06/2024 10:57:49 00408181695TRLO1.1.1 3 4.538 BATE 12/06/2024 10:57:57 00408181710TRLO1.1.1 3 4.538 BATE 12/06/2024 10:58:09 00408181735TRLO1.1.1 94 4.538 BATE 12/06/2024 10:58:18 00408181774TRLO1.1.1 182 4.538 BATE 12/06/2024 10:58:18 00408181775TRLO1.1.1 41 4.540 AQXE 12/06/2024 10:58:18 00408181776TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182814TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182817TRLO1.1.1 138 4.540 BATE 12/06/2024 11:06:37 00408182815TRLO1.1.1 3 4.540 BATE 12/06/2024 11:06:37 00408182816TRLO1.1.1 3 4.540 BATE 12/06/2024 11:06:37 00408182818TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182821TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182819TRLO1.1.1 1 4.540 AQXE 12/06/2024 11:06:37 00408182822TRLO1.1.1 138 4.540 CHIX 12/06/2024 11:06:37 00408182820TRLO1.1.1 1 4.540 AQXE 12/06/2024 11:06:37 00408182823TRLO1.1.1 3 4.540 BATE 12/06/2024 11:06:37 00408182824TRLO1.1.1 3 4.540 BATE 12/06/2024 11:06:37 00408182825TRLO1.1.1 138 4.540 BATE 12/06/2024 11:06:37 00408182826TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182828TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182827TRLO1.1.1 3 4.540 BATE 12/06/2024 11:06:37 00408182829TRLO1.1.1 1 4.540 AQXE 12/06/2024 11:06:37 00408182832TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182833TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182834TRLO1.1.1 3 4.540 BATE 12/06/2024 11:06:37 00408182830TRLO1.1.1 41 4.540 AQXE 12/06/2024 11:06:37 00408182831TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182835TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182837TRLO1.1.1 1 4.540 CHIX 12/06/2024 11:06:37 00408182836TRLO1.1.1 3 4.540 BATE 12/06/2024 11:06:37 00408182839TRLO1.1.1 5 4.540 XLON 12/06/2024 11:06:37 00408182840TRLO1.1.1 276 4.540 BATE 12/06/2024 11:06:37 00408182838TRLO1.1.1 276 4.540 XLON 12/06/2024 11:06:37 00408182841TRLO1.1.1 5 4.540 XLON 12/06/2024 11:06:37 00408182843TRLO1.1.1 5 4.540 XLON 12/06/2024 11:06:37 00408182842TRLO1.1.1 5 4.540 XLON 12/06/2024 11:06:37 00408182845TRLO1.1.1 5 4.540 XLON 12/06/2024 11:06:37 00408182844TRLO1.1.1 5 4.540 XLON 12/06/2024 11:06:37 00408182846TRLO1.1.1 276 4.540 XLON 12/06/2024 11:06:37 00408182847TRLO1.1.1 138 4.540 XLON 12/06/2024 11:06:37 00408182848TRLO1.1.1 138 4.540 XLON 12/06/2024 11:06:37 00408182849TRLO1.1.1 5 4.534 XLON 12/06/2024 11:06:49 00408182891TRLO1.1.1 138 4.534 CHIX 12/06/2024 11:06:49 00408182890TRLO1.1.1 5 4.534 XLON 12/06/2024 11:06:49 00408182892TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:12:15 00408183673TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:12:15 00408183670TRLO1.1.1 4 4.546 CHIX 12/06/2024 11:12:15 00408183672TRLO1.1.1 134 4.546 CHIX 12/06/2024 11:12:15 00408183671TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:12:15 00408183675TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:12:15 00408183674TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:12:15 00408183677TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:12:15 00408183676TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:12:15 00408183678TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:12:15 00408183679TRLO1.1.1 276 4.546 XLON 12/06/2024 11:12:15 00408183680TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183681TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183683TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183684TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183682TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183686TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183687TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183688TRLO1.1.1 552 4.546 XLON 12/06/2024 11:12:15 00408183685TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183689TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183691TRLO1.1.1 138 4.546 XLON 12/06/2024 11:12:15 00408183692TRLO1.1.1 5 4.546 XLON 12/06/2024 11:12:15 00408183690TRLO1.1.1 138 4.550 XLON 12/06/2024 11:14:40 00408184042TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:14:55 00408184058TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:14:55 00408184061TRLO1.1.1 3 4.548 BATE 12/06/2024 11:14:55 00408184060TRLO1.1.1 138 4.548 BATE 12/06/2024 11:14:55 00408184059TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:14:55 00408184063TRLO1.1.1 6 4.548 BATE 12/06/2024 11:14:55 00408184064TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:14:55 00408184062TRLO1.1.1 3 4.548 BATE 12/06/2024 11:14:55 00408184066TRLO1.1.1 6 4.548 BATE 12/06/2024 11:14:55 00408184067TRLO1.1.1 432 4.548 BATE 12/06/2024 11:14:55 00408184065TRLO1.1.1 6 4.548 BATE 12/06/2024 11:14:55 00408184070TRLO1.1.1 6 4.548 BATE 12/06/2024 11:14:55 00408184068TRLO1.1.1 6 4.548 BATE 12/06/2024 11:14:55 00408184069TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:14:55 00408184072TRLO1.1.1 6 4.548 BATE 12/06/2024 11:14:55 00408184073TRLO1.1.1 138 4.548 CHIX 12/06/2024 11:14:55 00408184071TRLO1.1.1 3 4.548 BATE 12/06/2024 11:14:55 00408184076TRLO1.1.1 138 4.548 BATE 12/06/2024 11:14:55 00408184075TRLO1.1.1 3 4.548 BATE 12/06/2024 11:14:55 00408184074TRLO1.1.1 138 4.546 XLON 12/06/2024 11:18:57 00408184689TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:21:10 00408184941TRLO1.1.1 120 4.546 BATE 12/06/2024 11:21:10 00408184942TRLO1.1.1 5 4.546 XLON 12/06/2024 11:21:10 00408184945TRLO1.1.1 5 4.546 XLON 12/06/2024 11:21:10 00408184943TRLO1.1.1 73 4.546 XLON 12/06/2024 11:21:10 00408184946TRLO1.1.1 5 4.546 XLON 12/06/2024 11:21:10 00408184944TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:23:25 00408185149TRLO1.1.1 138 4.550 BATE 12/06/2024 11:23:25 00408185148TRLO1.1.1 3 4.550 BATE 12/06/2024 11:23:26 00408185151TRLO1.1.1 3 4.550 BATE 12/06/2024 11:23:27 00408185157TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:23:28 00408185159TRLO1.1.1 5 4.550 XLON 12/06/2024 11:23:28 00408185160TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:23:29 00408185161TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:23:33 00408185163TRLO1.1.1 22 4.550 CHIX 12/06/2024 11:23:33 00408185164TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:23:33 00408185166TRLO1.1.1 116 4.550 CHIX 12/06/2024 11:23:33 00408185165TRLO1.1.1 50 4.548 XLON 12/06/2024 11:23:33 00408185168TRLO1.1.1 5 4.548 XLON 12/06/2024 11:23:33 00408185167TRLO1.1.1 291 4.548 XLON 12/06/2024 11:23:33 00408185169TRLO1.1.1 3 4.550 BATE 12/06/2024 11:23:33 00408185172TRLO1.1.1 5 4.548 XLON 12/06/2024 11:23:34 00408185175TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:24:18 00408185236TRLO1.1.1 5 4.548 XLON 12/06/2024 11:25:02 00408185292TRLO1.1.1 60 4.546 AQXE 12/06/2024 11:25:02 00408185293TRLO1.1.1 122 4.546 BATE 12/06/2024 11:25:06 00408185319TRLO1.1.1 138 4.546 XLON 12/06/2024 11:25:06 00408185321TRLO1.1.1 16 4.546 BATE 12/06/2024 11:25:06 00408185320TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:25:07 00408185323TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:25:07 00408185322TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:25:07 00408185324TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:25:07 00408185325TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:25:07 00408185326TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:25:07 00408185327TRLO1.1.1 41 4.546 AQXE 12/06/2024 11:25:07 00408185328TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:25:07 00408185329TRLO1.1.1 23 4.546 AQXE 12/06/2024 11:25:07 00408185330TRLO1.1.1 17 4.546 AQXE 12/06/2024 11:25:07 00408185331TRLO1.1.1 3 4.552 BATE 12/06/2024 11:31:32 00408186174TRLO1.1.1 550 4.550 XLON 12/06/2024 11:31:32 00408186175TRLO1.1.1 2 4.550 XLON 12/06/2024 11:31:32 00408186176TRLO1.1.1 3 4.552 BATE 12/06/2024 11:31:33 00408186177TRLO1.1.1 276 4.552 BATE 12/06/2024 11:31:36 00408186198TRLO1.1.1 6 4.552 BATE 12/06/2024 11:31:36 00408186199TRLO1.1.1 138 4.552 BATE 12/06/2024 11:31:36 00408186200TRLO1.1.1 3 4.552 BATE 12/06/2024 11:31:39 00408186202TRLO1.1.1 6 4.552 BATE 12/06/2024 11:31:39 00408186203TRLO1.1.1 3 4.552 BATE 12/06/2024 11:31:39 00408186204TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:31:40 00408186207TRLO1.1.1 138 4.552 XLON 12/06/2024 11:31:40 00408186206TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:31:40 00408186208TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:32:01 00408186237TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:32:01 00408186238TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:32:01 00408186239TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:32:01 00408186240TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:32:01 00408186241TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:32:01 00408186243TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:32:01 00408186244TRLO1.1.1 1 4.552 CHIX 12/06/2024 11:32:01 00408186242TRLO1.1.1 135 4.552 CHIX 12/06/2024 11:32:01 00408186245TRLO1.1.1 3 4.552 CHIX 12/06/2024 11:32:01 00408186246TRLO1.1.1 5 4.552 XLON 12/06/2024 11:32:01 00408186247TRLO1.1.1 5 4.552 XLON 12/06/2024 11:32:01 00408186248TRLO1.1.1 5 4.552 XLON 12/06/2024 11:32:01 00408186250TRLO1.1.1 5 4.552 XLON 12/06/2024 11:32:01 00408186249TRLO1.1.1 5 4.552 XLON 12/06/2024 11:32:01 00408186251TRLO1.1.1 10 4.552 XLON 12/06/2024 11:32:01 00408186252TRLO1.1.1 3 4.552 BATE 12/06/2024 11:33:33 00408186416TRLO1.1.1 3 4.552 BATE 12/06/2024 11:33:36 00408186440TRLO1.1.1 3 4.552 BATE 12/06/2024 11:33:36 00408186441TRLO1.1.1 138 4.552 BATE 12/06/2024 11:33:36 00408186442TRLO1.1.1 3 4.552 BATE 12/06/2024 11:33:46 00408186466TRLO1.1.1 138 4.552 CHIX 12/06/2024 11:33:48 00408186468TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:33:48 00408186469TRLO1.1.1 138 4.552 XLON 12/06/2024 11:33:53 00408186473TRLO1.1.1 5 4.552 XLON 12/06/2024 11:33:59 00408186476TRLO1.1.1 5 4.548 XLON 12/06/2024 11:34:01 00408186481TRLO1.1.1 5 4.552 XLON 12/06/2024 11:34:01 00408186479TRLO1.1.1 5 4.552 XLON 12/06/2024 11:34:01 00408186480TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:35:01 00408186621TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:35:01 00408186623TRLO1.1.1 1 4.546 AQXE 12/06/2024 11:35:01 00408186622TRLO1.1.1 41 4.546 AQXE 12/06/2024 11:35:01 00408186624TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:35:26 00408186673TRLO1.1.1 138 4.550 BATE 12/06/2024 11:40:33 00408187359TRLO1.1.1 3 4.550 BATE 12/06/2024 11:40:33 00408187360TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:40:33 00408187364TRLO1.1.1 3 4.550 BATE 12/06/2024 11:40:33 00408187361TRLO1.1.1 276 4.550 XLON 12/06/2024 11:40:33 00408187363TRLO1.1.1 138 4.550 XLON 12/06/2024 11:40:33 00408187362TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:40:33 00408187367TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:40:33 00408187365TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:40:33 00408187366TRLO1.1.1 1 4.550 CHIX 12/06/2024 11:40:56 00408187399TRLO1.1.1 3 4.550 BATE 12/06/2024 11:41:09 00408187433TRLO1.1.1 41 4.548 AQXE 12/06/2024 11:41:09 00408187434TRLO1.1.1 5 4.548 XLON 12/06/2024 11:41:27 00408187460TRLO1.1.1 5 4.548 XLON 12/06/2024 11:42:13 00408187573TRLO1.1.1 3 4.548 BATE 12/06/2024 11:42:15 00408187586TRLO1.1.1 29 4.548 BATE 12/06/2024 11:42:40 00408187663TRLO1.1.1 109 4.548 BATE 12/06/2024 11:42:40 00408187664TRLO1.1.1 3 4.548 BATE 12/06/2024 11:43:44 00408187808TRLO1.1.1 3 4.548 BATE 12/06/2024 11:43:44 00408187807TRLO1.1.1 5 4.546 XLON 12/06/2024 11:43:44 00408187810TRLO1.1.1 138 4.546 XLON 12/06/2024 11:43:44 00408187811TRLO1.1.1 138 4.548 BATE 12/06/2024 11:43:44 00408187809TRLO1.1.1 1 4.548 AQXE 12/06/2024 11:46:02 00408188174TRLO1.1.1 1 4.548 AQXE 12/06/2024 11:46:02 00408188175TRLO1.1.1 1 4.548 AQXE 12/06/2024 11:46:02 00408188176TRLO1.1.1 3 4.548 XLON 12/06/2024 11:46:45 00408188255TRLO1.1.1 135 4.548 XLON 12/06/2024 11:48:02 00408188348TRLO1.1.1 5 4.548 XLON 12/06/2024 11:48:02 00408188349TRLO1.1.1 5 4.548 XLON 12/06/2024 11:48:02 00408188350TRLO1.1.1 5 4.548 XLON 12/06/2024 11:48:02 00408188351TRLO1.1.1 17 4.548 XLON 12/06/2024 11:53:40 00408188919TRLO1.1.1 138 4.548 CHIX 12/06/2024 11:58:14 00408189532TRLO1.1.1 3 4.548 BATE 12/06/2024 11:58:14 00408189534TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189535TRLO1.1.1 138 4.548 BATE 12/06/2024 11:58:14 00408189533TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189538TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189536TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189537TRLO1.1.1 3 4.548 BATE 12/06/2024 11:58:14 00408189539TRLO1.1.1 3 4.548 BATE 12/06/2024 11:58:14 00408189540TRLO1.1.1 138 4.548 BATE 12/06/2024 11:58:14 00408189542TRLO1.1.1 276 4.548 BATE 12/06/2024 11:58:14 00408189541TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189545TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189543TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189544TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189546TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189547TRLO1.1.1 3 4.548 BATE 12/06/2024 11:58:14 00408189550TRLO1.1.1 3 4.548 BATE 12/06/2024 11:58:14 00408189548TRLO1.1.1 3 4.548 BATE 12/06/2024 11:58:14 00408189549TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189551TRLO1.1.1 1 4.548 CHIX 12/06/2024 11:58:14 00408189552TRLO1.1.1 44 4.548 AQXE 12/06/2024 11:58:14 00408189553TRLO1.1.1 9 4.548 XLON 12/06/2024 11:58:14 00408189555TRLO1.1.1 5 4.548 XLON 12/06/2024 11:58:14 00408189556TRLO1.1.1 112 4.548 XLON 12/06/2024 11:58:14 00408189554TRLO1.1.1 191 4.548 XLON 12/06/2024 11:58:14 00408189557TRLO1.1.1 85 4.548 XLON 12/06/2024 11:58:14 00408189558TRLO1.1.1 5 4.548 XLON 12/06/2024 11:58:14 00408189559TRLO1.1.1 5 4.548 XLON 12/06/2024 11:58:14 00408189561TRLO1.1.1 5 4.548 XLON 12/06/2024 11:58:14 00408189560TRLO1.1.1 5 4.548 XLON 12/06/2024 11:58:14 00408189562TRLO1.1.1 5 4.548 XLON 12/06/2024 11:58:14 00408189564TRLO1.1.1 121 4.548 XLON 12/06/2024 11:58:14 00408189563TRLO1.1.1 1 4.546 CHIX 12/06/2024 11:59:47 00408189777TRLO1.1.1 138 4.546 CHIX 12/06/2024 11:59:47 00408189778TRLO1.1.1 3 4.548 BATE 12/06/2024 11:59:52 00408189788TRLO1.1.1 20 4.548 AQXE 12/06/2024 12:01:02 00408189893TRLO1.1.1 138 4.548 BATE 12/06/2024 12:01:02 00408189896TRLO1.1.1 3 4.548 BATE 12/06/2024 12:01:02 00408189895TRLO1.1.1 3 4.548 BATE 12/06/2024 12:01:02 00408189894TRLO1.1.1 3 4.548 BATE 12/06/2024 12:01:02 00408189898TRLO1.1.1 3 4.548 BATE 12/06/2024 12:01:02 00408189899TRLO1.1.1 19 4.548 AQXE 12/06/2024 12:01:02 00408189900TRLO1.1.1 3 4.548 BATE 12/06/2024 12:01:02 00408189897TRLO1.1.1 123 4.546 XLON 12/06/2024 12:01:05 00408189904TRLO1.1.1 5 4.546 XLON 12/06/2024 12:01:05 00408189906TRLO1.1.1 308 4.546 XLON 12/06/2024 12:01:05 00408189905TRLO1.1.1 1 4.548 CHIX 12/06/2024 12:04:02 00408190268TRLO1.1.1 138 4.548 BATE 12/06/2024 12:04:02 00408190267TRLO1.1.1 1 4.548 CHIX 12/06/2024 12:04:02 00408190272TRLO1.1.1 1 4.548 CHIX 12/06/2024 12:04:02 00408190269TRLO1.1.1 1 4.548 CHIX 12/06/2024 12:04:02 00408190270TRLO1.1.1 138 4.548 CHIX 12/06/2024 12:04:02 00408190271TRLO1.1.1 1 4.548 CHIX 12/06/2024 12:04:02 00408190273TRLO1.1.1 1 4.548 CHIX 12/06/2024 12:04:02 00408190274TRLO1.1.1 5 4.548 XLON 12/06/2024 12:04:02 00408190275TRLO1.1.1 5 4.548 XLON 12/06/2024 12:04:02 00408190278TRLO1.1.1 5 4.548 XLON 12/06/2024 12:04:02 00408190277TRLO1.1.1 138 4.548 XLON 12/06/2024 12:04:02 00408190276TRLO1.1.1 1 4.548 AQXE 12/06/2024 12:04:02 00408190281TRLO1.1.1 1 4.548 AQXE 12/06/2024 12:04:02 00408190283TRLO1.1.1 5 4.548 XLON 12/06/2024 12:04:02 00408190279TRLO1.1.1 1 4.548 AQXE 12/06/2024 12:04:02 00408190282TRLO1.1.1 5 4.548 XLON 12/06/2024 12:04:02 00408190280TRLO1.1.1 3 4.548 BATE 12/06/2024 12:04:59 00408190467TRLO1.1.1 3 4.548 BATE 12/06/2024 12:04:59 00408190468TRLO1.1.1 126 4.548 BATE 12/06/2024 12:04:59 00408190469TRLO1.1.1 12 4.548 BATE 12/06/2024 12:05:11 00408190497TRLO1.1.1 3 4.548 BATE 12/06/2024 12:05:57 00408190697TRLO1.1.1 3 4.548 BATE 12/06/2024 12:05:57 00408190698TRLO1.1.1 276 4.548 XLON 12/06/2024 12:05:57 00408190699TRLO1.1.1 33 4.552 XLON 12/06/2024 12:10:57 00408191464TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191853TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191851TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191852TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191856TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191857TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191854TRLO1.1.1 138 4.552 CHIX 12/06/2024 12:12:15 00408191855TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191858TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191860TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191859TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191861TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:12:15 00408191862TRLO1.1.1 83 4.552 XLON 12/06/2024 12:12:15 00408191863TRLO1.1.1 22 4.552 XLON 12/06/2024 12:12:15 00408191864TRLO1.1.1 3 4.552 BATE 12/06/2024 12:12:15 00408191865TRLO1.1.1 3 4.552 BATE 12/06/2024 12:12:15 00408191867TRLO1.1.1 3 4.552 BATE 12/06/2024 12:12:15 00408191868TRLO1.1.1 3 4.552 BATE 12/06/2024 12:12:15 00408191869TRLO1.1.1 3 4.552 BATE 12/06/2024 12:12:15 00408191870TRLO1.1.1 5 4.552 XLON 12/06/2024 12:12:15 00408191873TRLO1.1.1 23 4.552 BATE 12/06/2024 12:12:15 00408191871TRLO1.1.1 414 4.552 XLON 12/06/2024 12:12:15 00408191872TRLO1.1.1 5 4.552 XLON 12/06/2024 12:12:15 00408191874TRLO1.1.1 5 4.552 XLON 12/06/2024 12:12:15 00408191875TRLO1.1.1 5 4.552 XLON 12/06/2024 12:12:15 00408191876TRLO1.1.1 5 4.552 XLON 12/06/2024 12:12:15 00408191877TRLO1.1.1 5 4.552 XLON 12/06/2024 12:12:15 00408191878TRLO1.1.1 138 4.556 CHIX 12/06/2024 12:14:26 00408192184TRLO1.1.1 1 4.556 CHIX 12/06/2024 12:14:26 00408192185TRLO1.1.1 75 4.556 XLON 12/06/2024 12:14:26 00408192186TRLO1.1.1 18 4.556 XLON 12/06/2024 12:14:26 00408192187TRLO1.1.1 94 4.556 XLON 12/06/2024 12:14:26 00408192190TRLO1.1.1 89 4.556 XLON 12/06/2024 12:14:26 00408192191TRLO1.1.1 5 4.556 XLON 12/06/2024 12:15:00 00408192259TRLO1.1.1 184 4.556 BATE 12/06/2024 12:15:59 00408192349TRLO1.1.1 69 4.556 BATE 12/06/2024 12:16:06 00408192373TRLO1.1.1 3 4.556 BATE 12/06/2024 12:16:06 00408192376TRLO1.1.1 3 4.556 BATE 12/06/2024 12:16:06 00408192374TRLO1.1.1 3 4.556 BATE 12/06/2024 12:16:06 00408192377TRLO1.1.1 276 4.556 BATE 12/06/2024 12:16:06 00408192375TRLO1.1.1 5 4.556 XLON 12/06/2024 12:16:06 00408192379TRLO1.1.1 5 4.556 XLON 12/06/2024 12:16:06 00408192378TRLO1.1.1 1 4.554 AQXE 12/06/2024 12:16:07 00408192380TRLO1.1.1 1 4.554 AQXE 12/06/2024 12:16:07 00408192382TRLO1.1.1 51 4.554 AQXE 12/06/2024 12:16:07 00408192381TRLO1.1.1 1 4.554 AQXE 12/06/2024 12:16:07 00408192383TRLO1.1.1 5 4.554 XLON 12/06/2024 12:16:07 00408192385TRLO1.1.1 41 4.554 AQXE 12/06/2024 12:16:07 00408192384TRLO1.1.1 1 4.554 CHIX 12/06/2024 12:17:06 00408192523TRLO1.1.1 5 4.554 XLON 12/06/2024 12:17:06 00408192524TRLO1.1.1 138 4.554 XLON 12/06/2024 12:17:06 00408192525TRLO1.1.1 5 4.554 XLON 12/06/2024 12:17:08 00408192529TRLO1.1.1 3 4.554 BATE 12/06/2024 12:17:39 00408192583TRLO1.1.1 3 4.554 BATE 12/06/2024 12:17:48 00408192615TRLO1.1.1 138 4.554 BATE 12/06/2024 12:18:30 00408192760TRLO1.1.1 3 4.554 BATE 12/06/2024 12:18:41 00408192816TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:18:56 00408192845TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:19:12 00408192884TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:19:12 00408192883TRLO1.1.1 1 4.552 CHIX 12/06/2024 12:19:12 00408192885TRLO1.1.1 19 4.552 XLON 12/06/2024 12:19:22 00408192908TRLO1.1.1 119 4.552 XLON 12/06/2024 12:19:22 00408192907TRLO1.1.1 3 4.554 BATE 12/06/2024 12:19:37 00408192933TRLO1.1.1 138 4.554 BATE 12/06/2024 12:20:24 00408193099TRLO1.1.1 3 4.554 BATE 12/06/2024 12:20:44 00408193175TRLO1.1.1 3 4.554 BATE 12/06/2024 12:20:45 00408193177TRLO1.1.1 252 4.560 XLON 12/06/2024 12:25:33 00408193841TRLO1.1.1 162 4.560 XLON 12/06/2024 12:25:33 00408193840TRLO1.1.1 138 4.560 BATE 12/06/2024 12:25:38 00408193845TRLO1.1.1 5 4.560 XLON 12/06/2024 12:25:38 00408193847TRLO1.1.1 138 4.560 CHIX 12/06/2024 12:25:38 00408193846TRLO1.1.1 31 4.560 AQXE 12/06/2024 12:25:41 00408193868TRLO1.1.1 5 4.560 XLON 12/06/2024 12:25:42 00408193873TRLO1.1.1 5 4.560 XLON 12/06/2024 12:25:44 00408193882TRLO1.1.1 1 4.560 CHIX 12/06/2024 12:25:47 00408193899TRLO1.1.1 5 4.560 XLON 12/06/2024 12:26:10 00408193974TRLO1.1.1 3 4.560 BATE 12/06/2024 12:26:24 00408193998TRLO1.1.1 1 4.560 CHIX 12/06/2024 12:26:32 00408194022TRLO1.1.1 1 4.560 CHIX 12/06/2024 12:26:36 00408194028TRLO1.1.1 5 4.560 XLON 12/06/2024 12:26:37 00408194039TRLO1.1.1 1 4.560 CHIX 12/06/2024 12:26:38 00408194043TRLO1.1.1 1 4.560 CHIX 12/06/2024 12:26:38 00408194044TRLO1.1.1 1 4.560 AQXE 12/06/2024 12:27:00 00408194147TRLO1.1.1 1 4.560 AQXE 12/06/2024 12:27:01 00408194149TRLO1.1.1 97 4.560 XLON 12/06/2024 12:27:34 00408194214TRLO1.1.1 41 4.560 XLON 12/06/2024 12:27:34 00408194215TRLO1.1.1 1 4.560 CHIX 12/06/2024 12:28:23 00408194342TRLO1.1.1 85 4.560 CHIX 12/06/2024 12:28:32 00408194355TRLO1.1.1 53 4.560 CHIX 12/06/2024 12:28:32 00408194354TRLO1.1.1 3 4.556 BATE 12/06/2024 12:29:10 00408194489TRLO1.1.1 3 4.556 BATE 12/06/2024 12:29:10 00408194490TRLO1.1.1 138 4.556 BATE 12/06/2024 12:29:10 00408194488TRLO1.1.1 1 4.554 AQXE 12/06/2024 12:29:10 00408194494TRLO1.1.1 3 4.554 BATE 12/06/2024 12:29:10 00408194493TRLO1.1.1 3 4.556 BATE 12/06/2024 12:29:10 00408194491TRLO1.1.1 3 4.556 BATE 12/06/2024 12:29:10 00408194492TRLO1.1.1 1 4.554 CHIX 12/06/2024 12:29:10 00408194497TRLO1.1.1 5 4.554 XLON 12/06/2024 12:29:10 00408194496TRLO1.1.1 138 4.556 XLON 12/06/2024 12:29:10 00408194495TRLO1.1.1 21 4.554 XLON 12/06/2024 12:30:40 00408194827TRLO1.1.1 5 4.558 XLON 12/06/2024 12:31:41 00408194939TRLO1.1.1 276 4.558 BATE 12/06/2024 12:31:41 00408194938TRLO1.1.1 237 4.558 XLON 12/06/2024 12:31:41 00408194940TRLO1.1.1 8 4.558 AQXE 12/06/2024 12:31:54 00408194962TRLO1.1.1 18 4.558 XLON 12/06/2024 12:31:54 00408194963TRLO1.1.1 3 4.558 BATE 12/06/2024 12:34:43 00408195303TRLO1.1.1 1 4.558 CHIX 12/06/2024 12:34:43 00408195305TRLO1.1.1 1 4.558 CHIX 12/06/2024 12:34:43 00408195308TRLO1.1.1 1 4.558 CHIX 12/06/2024 12:34:43 00408195306TRLO1.1.1 1 4.558 CHIX 12/06/2024 12:34:43 00408195307TRLO1.1.1 3 4.558 BATE 12/06/2024 12:34:43 00408195304TRLO1.1.1 5 4.558 XLON 12/06/2024 12:34:43 00408195309TRLO1.1.1 5 4.558 XLON 12/06/2024 12:34:43 00408195310TRLO1.1.1 5 4.558 XLON 12/06/2024 12:34:43 00408195313TRLO1.1.1 138 4.558 XLON 12/06/2024 12:34:43 00408195312TRLO1.1.1 5 4.558 XLON 12/06/2024 12:34:43 00408195311TRLO1.1.1 33 4.558 AQXE 12/06/2024 12:34:43 00408195314TRLO1.1.1 1 4.558 CHIX 12/06/2024 12:37:06 00408195713TRLO1.1.1 69 4.558 CHIX 12/06/2024 12:37:06 00408195714TRLO1.1.1 138 4.558 BATE 12/06/2024 12:37:06 00408195715TRLO1.1.1 3 4.558 BATE 12/06/2024 12:37:06 00408195716TRLO1.1.1 1 4.558 AQXE 12/06/2024 12:37:06 00408195718TRLO1.1.1 3 4.558 BATE 12/06/2024 12:37:06 00408195717TRLO1.1.1 1 4.558 CHIX 12/06/2024 12:37:06 00408195720TRLO1.1.1 1 4.558 AQXE 12/06/2024 12:37:06 00408195721TRLO1.1.1 69 4.558 CHIX 12/06/2024 12:37:06 00408195719TRLO1.1.1 1 4.558 CHIX 12/06/2024 12:37:06 00408195724TRLO1.1.1 1 4.558 AQXE 12/06/2024 12:37:06 00408195722TRLO1.1.1 3 4.558 BATE 12/06/2024 12:37:06 00408195723TRLO1.1.1 1 4.562 CHIX 12/06/2024 12:39:21 00408196083TRLO1.1.1 1 4.562 CHIX 12/06/2024 12:39:21 00408196085TRLO1.1.1 3 4.562 BATE 12/06/2024 12:39:21 00408196086TRLO1.1.1 414 4.562 BATE 12/06/2024 12:39:21 00408196084TRLO1.1.1 3 4.562 BATE 12/06/2024 12:39:21 00408196088TRLO1.1.1 3 4.562 BATE 12/06/2024 12:39:21 00408196087TRLO1.1.1 138 4.562 BATE 12/06/2024 12:39:21 00408196089TRLO1.1.1 1 4.562 CHIX 12/06/2024 12:39:21 00408196090TRLO1.1.1 14 4.562 XLON 12/06/2024 12:39:21 00408196094TRLO1.1.1 138 4.562 CHIX 12/06/2024 12:39:21 00408196091TRLO1.1.1 3 4.562 BATE 12/06/2024 12:39:21 00408196092TRLO1.1.1 3 4.562 BATE 12/06/2024 12:39:21 00408196093TRLO1.1.1 262 4.562 XLON 12/06/2024 12:39:21 00408196095TRLO1.1.1 5 4.562 XLON 12/06/2024 12:39:21 00408196097TRLO1.1.1 414 4.562 XLON 12/06/2024 12:39:21 00408196096TRLO1.1.1 5 4.562 XLON 12/06/2024 12:39:21 00408196098TRLO1.1.1 5 4.562 XLON 12/06/2024 12:39:21 00408196099TRLO1.1.1 5 4.562 XLON 12/06/2024 12:39:21 00408196101TRLO1.1.1 5 4.562 XLON 12/06/2024 12:39:21 00408196100TRLO1.1.1 138 4.562 XLON 12/06/2024 12:39:21 00408196102TRLO1.1.1 1 4.562 CHIX 12/06/2024 12:39:57 00408196203TRLO1.1.1 1 4.562 CHIX 12/06/2024 12:40:00 00408196207TRLO1.1.1 1 4.562 CHIX 12/06/2024 12:41:23 00408196411TRLO1.1.1 9 4.566 XLON 12/06/2024 12:41:56 00408196467TRLO1.1.1 5 4.572 XLON 12/06/2024 12:43:49 00408196693TRLO1.1.1 5 4.572 XLON 12/06/2024 12:43:51 00408196697TRLO1.1.1 138 4.572 BATE 12/06/2024 12:43:51 00408196698TRLO1.1.1 104 4.572 XLON 12/06/2024 12:43:52 00408196701TRLO1.1.1 163 4.572 XLON 12/06/2024 12:43:52 00408196700TRLO1.1.1 3 4.572 BATE 12/06/2024 12:43:53 00408196702TRLO1.1.1 3 4.572 BATE 12/06/2024 12:43:59 00408196715TRLO1.1.1 5 4.572 XLON 12/06/2024 12:44:08 00408196770TRLO1.1.1 1 4.572 CHIX 12/06/2024 12:44:15 00408196794TRLO1.1.1 1 4.572 CHIX 12/06/2024 12:44:21 00408196803TRLO1.1.1 41 4.566 AQXE 12/06/2024 12:44:41 00408196881TRLO1.1.1 41 4.566 AQXE 12/06/2024 12:44:41 00408196882TRLO1.1.1 138 4.566 CHIX 12/06/2024 12:46:34 00408197191TRLO1.1.1 3 4.566 BATE 12/06/2024 12:46:34 00408197194TRLO1.1.1 3 4.566 BATE 12/06/2024 12:46:34 00408197192TRLO1.1.1 3 4.566 BATE 12/06/2024 12:46:34 00408197193TRLO1.1.1 5 4.566 XLON 12/06/2024 12:46:34 00408197196TRLO1.1.1 138 4.566 BATE 12/06/2024 12:46:34 00408197195TRLO1.1.1 138 4.566 XLON 12/06/2024 12:46:34 00408197197TRLO1.1.1 5 4.566 XLON 12/06/2024 12:46:34 00408197198TRLO1.1.1 1 4.566 AQXE 12/06/2024 12:46:38 00408197206TRLO1.1.1 1 4.566 AQXE 12/06/2024 12:46:39 00408197209TRLO1.1.1 1 4.564 CHIX 12/06/2024 12:47:53 00408197356TRLO1.1.1 1 4.562 CHIX 12/06/2024 12:47:58 00408197364TRLO1.1.1 1 4.562 CHIX 12/06/2024 12:48:00 00408197367TRLO1.1.1 1 4.562 CHIX 12/06/2024 12:48:01 00408197368TRLO1.1.1 138 4.568 BATE 12/06/2024 12:51:54 00408197961TRLO1.1.1 276 4.568 XLON 12/06/2024 12:51:56 00408197962TRLO1.1.1 3 4.570 BATE 12/06/2024 12:53:56 00408198126TRLO1.1.1 1 4.570 CHIX 12/06/2024 12:53:56 00408198127TRLO1.1.1 5 4.568 XLON 12/06/2024 12:54:05 00408198138TRLO1.1.1 138 4.570 XLON 12/06/2024 12:56:21 00408198367TRLO1.1.1 5 4.570 XLON 12/06/2024 12:56:26 00408198380TRLO1.1.1 5 4.570 XLON 12/06/2024 12:56:30 00408198393TRLO1.1.1 5 4.570 XLON 12/06/2024 12:57:11 00408198501TRLO1.1.1 1 4.570 CHIX 12/06/2024 12:58:24 00408198640TRLO1.1.1 5 4.570 XLON 12/06/2024 12:58:24 00408198642TRLO1.1.1 12 4.570 XLON 12/06/2024 12:58:24 00408198643TRLO1.1.1 126 4.570 XLON 12/06/2024 12:58:24 00408198644TRLO1.1.1 1 4.570 CHIX 12/06/2024 12:58:28 00408198659TRLO1.1.1 1 4.570 CHIX 12/06/2024 12:58:28 00408198662TRLO1.1.1 138 4.570 CHIX 12/06/2024 12:58:28 00408198660TRLO1.1.1 1 4.570 CHIX 12/06/2024 12:58:28 00408198661TRLO1.1.1 138 4.570 XLON 12/06/2024 13:00:48 00408198958TRLO1.1.1 1 4.570 CHIX 12/06/2024 13:01:12 00408198997TRLO1.1.1 5 4.570 XLON 12/06/2024 13:02:59 00408199240TRLO1.1.1 12 4.570 XLON 12/06/2024 13:02:59 00408199241TRLO1.1.1 264 4.570 XLON 12/06/2024 13:02:59 00408199242TRLO1.1.1 5 4.570 XLON 12/06/2024 13:02:59 00408199243TRLO1.1.1 1 4.570 CHIX 12/06/2024 13:03:22 00408199291TRLO1.1.1 1 4.570 CHIX 12/06/2024 13:03:22 00408199294TRLO1.1.1 1 4.570 CHIX 12/06/2024 13:03:22 00408199293TRLO1.1.1 1 4.570 CHIX 12/06/2024 13:03:22 00408199292TRLO1.1.1 5 4.570 XLON 12/06/2024 13:03:22 00408199295TRLO1.1.1 138 4.572 BATE 12/06/2024 13:03:39 00408199409TRLO1.1.1 9 4.572 BATE 12/06/2024 13:03:43 00408199430TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:06:28 00408199753TRLO1.1.1 138 4.576 CHIX 12/06/2024 13:06:28 00408199754TRLO1.1.1 1 4.576 AQXE 12/06/2024 13:06:28 00408199757TRLO1.1.1 41 4.576 AQXE 12/06/2024 13:06:28 00408199755TRLO1.1.1 41 4.576 AQXE 12/06/2024 13:06:28 00408199756TRLO1.1.1 1 4.576 AQXE 12/06/2024 13:06:28 00408199758TRLO1.1.1 1 4.576 AQXE 12/06/2024 13:06:28 00408199759TRLO1.1.1 5 4.576 XLON 12/06/2024 13:06:28 00408199760TRLO1.1.1 276 4.576 XLON 12/06/2024 13:06:28 00408199761TRLO1.1.1 5 4.576 XLON 12/06/2024 13:06:28 00408199762TRLO1.1.1 38 4.572 BATE 12/06/2024 13:06:29 00408199776TRLO1.1.1 3 4.572 BATE 12/06/2024 13:06:29 00408199774TRLO1.1.1 238 4.572 BATE 12/06/2024 13:06:29 00408199775TRLO1.1.1 6 4.572 BATE 12/06/2024 13:06:29 00408199778TRLO1.1.1 6 4.572 BATE 12/06/2024 13:06:29 00408199779TRLO1.1.1 6 4.572 BATE 12/06/2024 13:06:29 00408199777TRLO1.1.1 3 4.572 BATE 12/06/2024 13:06:29 00408199781TRLO1.1.1 3 4.572 BATE 12/06/2024 13:06:29 00408199782TRLO1.1.1 267 4.572 BATE 12/06/2024 13:06:29 00408199780TRLO1.1.1 3 4.572 BATE 12/06/2024 13:06:29 00408199784TRLO1.1.1 3 4.572 BATE 12/06/2024 13:06:29 00408199785TRLO1.1.1 3 4.572 BATE 12/06/2024 13:06:29 00408199783TRLO1.1.1 138 4.574 XLON 12/06/2024 13:09:00 00408200141TRLO1.1.1 3 4.572 BATE 12/06/2024 13:10:16 00408200415TRLO1.1.1 136 4.572 XLON 12/06/2024 13:10:16 00408200416TRLO1.1.1 2 4.572 XLON 12/06/2024 13:10:16 00408200417TRLO1.1.1 17 4.576 AQXE 12/06/2024 13:12:29 00408200937TRLO1.1.1 24 4.576 AQXE 12/06/2024 13:12:29 00408200938TRLO1.1.1 1 4.576 AQXE 12/06/2024 13:14:15 00408202014TRLO1.1.1 1 4.576 AQXE 12/06/2024 13:14:15 00408202015TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:17:44 00408202443TRLO1.1.1 138 4.576 BATE 12/06/2024 13:17:44 00408202445TRLO1.1.1 276 4.576 BATE 12/06/2024 13:17:44 00408202444TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:17:44 00408202448TRLO1.1.1 3 4.576 BATE 12/06/2024 13:17:44 00408202446TRLO1.1.1 132 4.576 CHIX 12/06/2024 13:17:44 00408202447TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:17:44 00408202449TRLO1.1.1 3 4.576 BATE 12/06/2024 13:17:44 00408202450TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:17:44 00408202453TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:17:44 00408202451TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:17:44 00408202452TRLO1.1.1 3 4.576 BATE 12/06/2024 13:17:44 00408202454TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:17:44 00408202456TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:17:44 00408202457TRLO1.1.1 138 4.576 BATE 12/06/2024 13:17:44 00408202455TRLO1.1.1 1 4.576 CHIX 12/06/2024 13:17:44 00408202458TRLO1.1.1 111 4.576 XLON 12/06/2024 13:17:44 00408202460TRLO1.1.1 27 4.576 XLON 12/06/2024 13:17:44 00408202459TRLO1.1.1 141 4.576 XLON 12/06/2024 13:17:44 00408202462TRLO1.1.1 135 4.576 XLON 12/06/2024 13:17:44 00408202463TRLO1.1.1 5 4.576 XLON 12/06/2024 13:17:44 00408202461TRLO1.1.1 5 4.576 XLON 12/06/2024 13:17:44 00408202464TRLO1.1.1 5 4.576 XLON 12/06/2024 13:17:44 00408202467TRLO1.1.1 5 4.576 XLON 12/06/2024 13:17:44 00408202465TRLO1.1.1 5 4.576 XLON 12/06/2024 13:17:44 00408202466TRLO1.1.1 138 4.576 XLON 12/06/2024 13:17:44 00408202468TRLO1.1.1 3 4.574 BATE 12/06/2024 13:17:55 00408202493TRLO1.1.1 25 4.572 XLON 12/06/2024 13:18:25 00408202634TRLO1.1.1 113 4.572 XLON 12/06/2024 13:18:25 00408202635TRLO1.1.1 3 4.570 BATE 12/06/2024 13:18:48 00408202679TRLO1.1.1 3 4.568 BATE 12/06/2024 13:19:07 00408202721TRLO1.1.1 5 4.566 XLON 12/06/2024 13:19:17 00408202754TRLO1.1.1 144 4.566 CHIX 12/06/2024 13:19:17 00408202753TRLO1.1.1 5 4.566 XLON 12/06/2024 13:19:43 00408202820TRLO1.1.1 38 4.570 AQXE 12/06/2024 13:20:14 00408202924TRLO1.1.1 3 4.570 AQXE 12/06/2024 13:20:14 00408202925TRLO1.1.1 57 4.568 BATE 12/06/2024 13:21:55 00408203373TRLO1.1.1 5 4.568 XLON 12/06/2024 13:21:55 00408203375TRLO1.1.1 1 4.568 CHIX 12/06/2024 13:21:55 00408203374TRLO1.1.1 138 4.568 XLON 12/06/2024 13:21:55 00408203376TRLO1.1.1 5 4.568 XLON 12/06/2024 13:21:55 00408203378TRLO1.1.1 5 4.568 XLON 12/06/2024 13:21:55 00408203377TRLO1.1.1 1 4.570 AQXE 12/06/2024 13:24:43 00408203866TRLO1.1.1 3 4.570 BATE 12/06/2024 13:24:43 00408203867TRLO1.1.1 1 4.570 CHIX 12/06/2024 13:24:43 00408203871TRLO1.1.1 3 4.570 BATE 12/06/2024 13:24:43 00408203869TRLO1.1.1 175 4.570 BATE 12/06/2024 13:24:43 00408203868TRLO1.1.1 101 4.570 BATE 12/06/2024 13:24:43 00408203870TRLO1.1.1 1 4.570 CHIX 12/06/2024 13:24:43 00408203873TRLO1.1.1 1 4.570 CHIX 12/06/2024 13:24:43 00408203872TRLO1.1.1 5 4.570 XLON 12/06/2024 13:24:43 00408203876TRLO1.1.1 138 4.570 XLON 12/06/2024 13:24:43 00408203874TRLO1.1.1 304 4.570 XLON 12/06/2024 13:24:43 00408203875TRLO1.1.1 5 4.570 XLON 12/06/2024 13:24:43 00408203877TRLO1.1.1 1 4.566 AQXE 12/06/2024 13:24:44 00408203967TRLO1.1.1 54 4.566 CHIX 12/06/2024 13:24:44 00408203968TRLO1.1.1 84 4.566 CHIX 12/06/2024 13:24:44 00408203969TRLO1.1.1 1 4.566 AQXE 12/06/2024 13:24:45 00408203976TRLO1.1.1 1 4.566 CHIX 12/06/2024 13:24:47 00408203984TRLO1.1.1 1 4.566 CHIX 12/06/2024 13:24:48 00408203985TRLO1.1.1 41 4.566 AQXE 12/06/2024 13:25:05 00408204011TRLO1.1.1 1 4.566 CHIX 12/06/2024 13:26:48 00408204322TRLO1.1.1 110 4.566 XLON 12/06/2024 13:26:53 00408204328TRLO1.1.1 3 4.564 BATE 12/06/2024 13:26:54 00408204329TRLO1.1.1 3 4.564 BATE 12/06/2024 13:26:54 00408204331TRLO1.1.1 3 4.564 BATE 12/06/2024 13:26:54 00408204330TRLO1.1.1 142 4.564 BATE 12/06/2024 13:26:54 00408204332TRLO1.1.1 1 4.566 CHIX 12/06/2024 13:26:56 00408204339TRLO1.1.1 1 4.564 CHIX 12/06/2024 13:26:56 00408204340TRLO1.1.1 1 4.564 CHIX 12/06/2024 13:26:56 00408204341TRLO1.1.1 3 4.564 BATE 12/06/2024 13:26:56 00408204342TRLO1.1.1 3 4.564 BATE 12/06/2024 13:26:56 00408204344TRLO1.1.1 68 4.564 BATE 12/06/2024 13:26:56 00408204343TRLO1.1.1 3 4.564 BATE 12/06/2024 13:26:56 00408204345TRLO1.1.1 1 4.564 CHIX 12/06/2024 13:27:12 00408204371TRLO1.1.1 5 4.564 XLON 12/06/2024 13:27:12 00408204372TRLO1.1.1 414 4.564 XLON 12/06/2024 13:27:12 00408204373TRLO1.1.1 135 4.564 XLON 12/06/2024 13:27:12 00408204376TRLO1.1.1 3 4.564 XLON 12/06/2024 13:27:12 00408204377TRLO1.1.1 5 4.564 XLON 12/06/2024 13:27:12 00408204374TRLO1.1.1 5 4.564 XLON 12/06/2024 13:27:12 00408204375TRLO1.1.1 5 4.566 XLON 12/06/2024 13:27:58 00408204605TRLO1.1.1 5 4.566 XLON 12/06/2024 13:28:02 00408204613TRLO1.1.1 138 4.566 CHIX 12/06/2024 13:28:02 00408204615TRLO1.1.1 41 4.566 AQXE 12/06/2024 13:28:34 00408204716TRLO1.1.1 147 4.566 BATE 12/06/2024 13:28:34 00408204717TRLO1.1.1 3 4.566 BATE 12/06/2024 13:28:38 00408204724TRLO1.1.1 1 4.566 CHIX 12/06/2024 13:29:02 00408204790TRLO1.1.1 1 4.566 CHIX 12/06/2024 13:29:07 00408204796TRLO1.1.1 1 4.566 AQXE 12/06/2024 13:29:09 00408204803TRLO1.1.1 5 4.566 XLON 12/06/2024 13:29:11 00408204827TRLO1.1.1 1 4.566 AQXE 12/06/2024 13:29:12 00408204864TRLO1.1.1 3 4.566 BATE 12/06/2024 13:29:12 00408204865TRLO1.1.1 3 4.566 BATE 12/06/2024 13:29:17 00408204992TRLO1.1.1 3 4.566 BATE 12/06/2024 13:29:17 00408204993TRLO1.1.1 276 4.566 XLON 12/06/2024 13:29:17 00408204994TRLO1.1.1 1 4.566 CHIX 12/06/2024 13:29:19 00408204997TRLO1.1.1 1 4.566 CHIX 12/06/2024 13:29:30 00408205132TRLO1.1.1 1 4.566 CHIX 12/06/2024 13:29:30 00408205133TRLO1.1.1 5 4.566 XLON 12/06/2024 13:29:34 00408205169TRLO1.1.1 5 4.566 XLON 12/06/2024 13:29:35 00408205174TRLO1.1.1 138 4.566 BATE 12/06/2024 13:29:41 00408205212TRLO1.1.1 3 4.566 BATE 12/06/2024 13:29:41 00408205211TRLO1.1.1 288 4.562 BATE 12/06/2024 13:29:59 00408205342TRLO1.1.1 3 4.568 BATE 12/06/2024 13:30:03 00408206089TRLO1.1.1 3 4.568 BATE 12/06/2024 13:30:03 00408206090TRLO1.1.1 5 4.614 XLON 12/06/2024 13:30:48 00408207514TRLO1.1.1 1 4.614 CHIX 12/06/2024 13:31:09 00408207954TRLO1.1.1 138 4.614 CHIX 12/06/2024 13:31:09 00408207955TRLO1.1.1 138 4.614 XLON 12/06/2024 13:31:09 00408207956TRLO1.1.1 276 4.614 XLON 12/06/2024 13:31:09 00408207957TRLO1.1.1 1 4.620 CHIX 12/06/2024 13:31:18 00408208253TRLO1.1.1 1 4.620 CHIX 12/06/2024 13:31:21 00408208521TRLO1.1.1 5 4.616 XLON 12/06/2024 13:31:22 00408208537TRLO1.1.1 1 4.610 CHIX 12/06/2024 13:31:30 00408208758TRLO1.1.1 41 4.610 AQXE 12/06/2024 13:31:30 00408208757TRLO1.1.1 138 4.610 XLON 12/06/2024 13:31:30 00408208761TRLO1.1.1 5 4.610 XLON 12/06/2024 13:31:30 00408208759TRLO1.1.1 5 4.610 XLON 12/06/2024 13:31:30 00408208760TRLO1.1.1 232 4.606 BATE 12/06/2024 13:31:30 00408208763TRLO1.1.1 3 4.606 BATE 12/06/2024 13:31:32 00408208827TRLO1.1.1 1 4.604 CHIX 12/06/2024 13:31:40 00408208903TRLO1.1.1 5 4.604 XLON 12/06/2024 13:31:40 00408208906TRLO1.1.1 3 4.604 BATE 12/06/2024 13:31:40 00408208904TRLO1.1.1 3 4.604 BATE 12/06/2024 13:31:40 00408208905TRLO1.1.1 1 4.608 AQXE 12/06/2024 13:32:16 00408209339TRLO1.1.1 1 4.608 AQXE 12/06/2024 13:32:16 00408209340TRLO1.1.1 1 4.608 AQXE 12/06/2024 13:32:21 00408209399TRLO1.1.1 276 4.620 XLON 12/06/2024 13:33:33 00408210090TRLO1.1.1 5 4.620 XLON 12/06/2024 13:33:41 00408210117TRLO1.1.1 5 4.620 XLON 12/06/2024 13:33:42 00408210121TRLO1.1.1 3 4.622 BATE 12/06/2024 13:33:42 00408210119TRLO1.1.1 3 4.622 BATE 12/06/2024 13:33:42 00408210120TRLO1.1.1 1 4.622 CHIX 12/06/2024 13:33:43 00408210122TRLO1.1.1 1 4.622 CHIX 12/06/2024 13:33:43 00408210123TRLO1.1.1 1 4.622 CHIX 12/06/2024 13:33:44 00408210124TRLO1.1.1 1 4.622 CHIX 12/06/2024 13:33:44 00408210125TRLO1.1.1 196 4.622 BATE 12/06/2024 13:33:45 00408210128TRLO1.1.1 276 4.622 CHIX 12/06/2024 13:33:47 00408210150TRLO1.1.1 1 4.622 CHIX 12/06/2024 13:33:48 00408210159TRLO1.1.1 3 4.622 BATE 12/06/2024 13:33:49 00408210164TRLO1.1.1 5 4.620 XLON 12/06/2024 13:33:51 00408210167TRLO1.1.1 3 4.622 BATE 12/06/2024 13:33:53 00408210178TRLO1.1.1 5 4.620 XLON 12/06/2024 13:33:58 00408210196TRLO1.1.1 3 4.622 BATE 12/06/2024 13:34:03 00408210352TRLO1.1.1 3 4.616 BATE 12/06/2024 13:34:09 00408210391TRLO1.1.1 276 4.616 BATE 12/06/2024 13:34:09 00408210390TRLO1.1.1 1 4.618 CHIX 12/06/2024 13:34:09 00408210388TRLO1.1.1 276 4.618 XLON 12/06/2024 13:34:09 00408210389TRLO1.1.1 112 4.616 BATE 12/06/2024 13:34:09 00408210392TRLO1.1.1 276 4.612 XLON 12/06/2024 13:34:14 00408210430TRLO1.1.1 41 4.616 AQXE 12/06/2024 13:34:14 00408210429TRLO1.1.1 44 4.606 XLON 12/06/2024 13:34:48 00408210667TRLO1.1.1 94 4.606 XLON 12/06/2024 13:34:48 00408210668TRLO1.1.1 138 4.606 XLON 12/06/2024 13:35:33 00408211148TRLO1.1.1 5 4.606 XLON 12/06/2024 13:35:33 00408211147TRLO1.1.1 3 4.604 BATE 12/06/2024 13:35:33 00408211150TRLO1.1.1 138 4.604 BATE 12/06/2024 13:35:33 00408211152TRLO1.1.1 1 4.604 CHIX 12/06/2024 13:35:33 00408211153TRLO1.1.1 3 4.604 BATE 12/06/2024 13:35:33 00408211151TRLO1.1.1 3 4.604 BATE 12/06/2024 13:35:33 00408211149TRLO1.1.1 1 4.604 CHIX 12/06/2024 13:35:33 00408211154TRLO1.1.1 1 4.604 CHIX 12/06/2024 13:35:33 00408211155TRLO1.1.1 1 4.604 CHIX 12/06/2024 13:35:33 00408211156TRLO1.1.1 5 4.604 XLON 12/06/2024 13:35:33 00408211157TRLO1.1.1 5 4.604 XLON 12/06/2024 13:35:33 00408211158TRLO1.1.1 41 4.604 AQXE 12/06/2024 13:35:35 00408211243TRLO1.1.1 3 4.612 BATE 12/06/2024 13:37:53 00408212478TRLO1.1.1 138 4.612 BATE 12/06/2024 13:37:53 00408212476TRLO1.1.1 3 4.612 BATE 12/06/2024 13:37:53 00408212477TRLO1.1.1 3 4.612 BATE 12/06/2024 13:37:53 00408212479TRLO1.1.1 5 4.612 XLON 12/06/2024 13:37:53 00408212481TRLO1.1.1 5 4.612 XLON 12/06/2024 13:37:53 00408212480TRLO1.1.1 138 4.612 XLON 12/06/2024 13:37:53 00408212482TRLO1.1.1 1 4.616 AQXE 12/06/2024 13:40:17 00408213376TRLO1.1.1 1 4.616 CHIX 12/06/2024 13:40:17 00408213377TRLO1.1.1 1 4.616 CHIX 12/06/2024 13:40:17 00408213379TRLO1.1.1 1 4.616 CHIX 12/06/2024 13:40:17 00408213380TRLO1.1.1 118 4.616 BATE 12/06/2024 13:40:17 00408213378TRLO1.1.1 1 4.616 CHIX 12/06/2024 13:40:17 00408213382TRLO1.1.1 20 4.616 BATE 12/06/2024 13:40:17 00408213383TRLO1.1.1 138 4.616 CHIX 12/06/2024 13:40:17 00408213381TRLO1.1.1 138 4.616 XLON 12/06/2024 13:40:17 00408213384TRLO1.1.1 138 4.610 XLON 12/06/2024 13:41:17 00408213624TRLO1.1.1 3 4.612 BATE 12/06/2024 13:41:28 00408213681TRLO1.1.1 5 4.608 XLON 12/06/2024 13:41:29 00408213709TRLO1.1.1 1 4.608 XLON 12/06/2024 13:41:58 00408213791TRLO1.1.1 1 4.608 CHIX 12/06/2024 13:41:58 00408213789TRLO1.1.1 4 4.608 XLON 12/06/2024 13:41:58 00408213790TRLO1.1.1 3 4.612 BATE 12/06/2024 13:42:08 00408213798TRLO1.1.1 1 4.606 CHIX 12/06/2024 13:42:11 00408213804TRLO1.1.1 1 4.606 CHIX 12/06/2024 13:42:11 00408213805TRLO1.1.1 138 4.606 XLON 12/06/2024 13:42:11 00408213806TRLO1.1.1 138 4.612 BATE 12/06/2024 13:42:24 00408213896TRLO1.1.1 41 4.612 AQXE 12/06/2024 13:42:28 00408213901TRLO1.1.1 3 4.612 BATE 12/06/2024 13:42:43 00408213970TRLO1.1.1 5 4.610 XLON 12/06/2024 13:42:45 00408213983TRLO1.1.1 3 4.612 BATE 12/06/2024 13:42:47 00408213985TRLO1.1.1 138 4.610 CHIX 12/06/2024 13:43:05 00408214053TRLO1.1.1 138 4.610 BATE 12/06/2024 13:43:05 00408214054TRLO1.1.1 5 4.610 XLON 12/06/2024 13:43:05 00408214055TRLO1.1.1 138 4.610 XLON 12/06/2024 13:43:05 00408214056TRLO1.1.1 1 4.610 CHIX 12/06/2024 13:43:39 00408214164TRLO1.1.1 138 4.606 XLON 12/06/2024 13:43:51 00408214479TRLO1.1.1 1 4.604 AQXE 12/06/2024 13:43:51 00408214480TRLO1.1.1 1 4.604 CHIX 12/06/2024 13:43:51 00408214481TRLO1.1.1 1 4.604 CHIX 12/06/2024 13:43:51 00408214482TRLO1.1.1 3 4.604 BATE 12/06/2024 13:43:51 00408214483TRLO1.1.1 5 4.604 XLON 12/06/2024 13:43:51 00408214484TRLO1.1.1 5 4.604 XLON 12/06/2024 13:45:30 00408215146TRLO1.1.1 1 4.608 CHIX 12/06/2024 13:46:35 00408215392TRLO1.1.1 1 4.608 CHIX 12/06/2024 13:46:35 00408215394TRLO1.1.1 1 4.608 CHIX 12/06/2024 13:46:35 00408215393TRLO1.1.1 276 4.608 XLON 12/06/2024 13:46:35 00408215395TRLO1.1.1 5 4.608 XLON 12/06/2024 13:47:20 00408215606TRLO1.1.1 1 4.622 CHIX 12/06/2024 13:49:45 00408216608TRLO1.1.1 138 4.622 BATE 12/06/2024 13:49:45 00408216609TRLO1.1.1 3 4.622 BATE 12/06/2024 13:49:45 00408216611TRLO1.1.1 276 4.622 BATE 12/06/2024 13:49:45 00408216610TRLO1.1.1 5 4.622 XLON 12/06/2024 13:49:45 00408216612TRLO1.1.1 276 4.622 XLON 12/06/2024 13:49:45 00408216613TRLO1.1.1 5 4.622 XLON 12/06/2024 13:49:45 00408216614TRLO1.1.1 138 4.622 CHIX 12/06/2024 13:49:52 00408216635TRLO1.1.1 3 4.622 BATE 12/06/2024 13:50:02 00408216663TRLO1.1.1 3 4.622 BATE 12/06/2024 13:50:02 00408216664TRLO1.1.1 5 4.622 XLON 12/06/2024 13:50:02 00408216666TRLO1.1.1 3 4.622 BATE 12/06/2024 13:50:02 00408216665TRLO1.1.1 138 4.624 XLON 12/06/2024 13:52:29 00408217355TRLO1.1.1 1 4.624 CHIX 12/06/2024 13:52:52 00408217518TRLO1.1.1 1 4.624 CHIX 12/06/2024 13:52:52 00408217517TRLO1.1.1 1 4.624 CHIX 12/06/2024 13:52:52 00408217519TRLO1.1.1 2 4.632 XLON 12/06/2024 13:55:31 00408218216TRLO1.1.1 274 4.632 XLON 12/06/2024 13:55:31 00408218217TRLO1.1.1 1 4.632 CHIX 12/06/2024 13:55:43 00408218238TRLO1.1.1 5 4.632 XLON 12/06/2024 13:55:43 00408218239TRLO1.1.1 5 4.632 XLON 12/06/2024 13:55:43 00408218240TRLO1.1.1 138 4.632 CHIX 12/06/2024 13:55:48 00408218262TRLO1.1.1 5 4.632 XLON 12/06/2024 13:55:59 00408218305TRLO1.1.1 3 4.630 BATE 12/06/2024 13:56:00 00408218308TRLO1.1.1 3 4.630 BATE 12/06/2024 13:56:00 00408218307TRLO1.1.1 276 4.630 BATE 12/06/2024 13:56:00 00408218306TRLO1.1.1 3 4.630 BATE 12/06/2024 13:56:00 00408218310TRLO1.1.1 3 4.630 BATE 12/06/2024 13:56:00 00408218309TRLO1.1.1 1 4.632 CHIX 12/06/2024 13:57:02 00408218563TRLO1.1.1 138 4.632 BATE 12/06/2024 13:57:02 00408218564TRLO1.1.1 16 4.632 XLON 12/06/2024 13:57:02 00408218566TRLO1.1.1 5 4.632 XLON 12/06/2024 13:57:02 00408218565TRLO1.1.1 1 4.642 CHIX 12/06/2024 14:02:22 00408220433TRLO1.1.1 1 4.642 CHIX 12/06/2024 14:02:22 00408220434TRLO1.1.1 1 4.642 CHIX 12/06/2024 14:02:22 00408220435TRLO1.1.1 1 4.642 CHIX 12/06/2024 14:02:24 00408220455TRLO1.1.1 1 4.642 CHIX 12/06/2024 14:02:24 00408220457TRLO1.1.1 1 4.642 CHIX 12/06/2024 14:02:24 00408220459TRLO1.1.1 1 4.642 CHIX 12/06/2024 14:02:24 00408220456TRLO1.1.1 276 4.642 CHIX 12/06/2024 14:02:24 00408220460TRLO1.1.1 1 4.642 CHIX 12/06/2024 14:02:24 00408220458TRLO1.1.1 3 4.642 BATE 12/06/2024 14:02:28 00408220470TRLO1.1.1 5 4.640 XLON 12/06/2024 14:02:28 00408220473TRLO1.1.1 5 4.640 XLON 12/06/2024 14:02:28 00408220471TRLO1.1.1 950 4.640 XLON 12/06/2024 14:02:28 00408220472TRLO1.1.1 414 4.642 BATE 12/06/2024 14:02:29 00408220475TRLO1.1.1 3 4.642 BATE 12/06/2024 14:02:30 00408220479TRLO1.1.1 3 4.642 BATE 12/06/2024 14:02:30 00408220478TRLO1.1.1 5 4.642 XLON 12/06/2024 14:02:31 00408220483TRLO1.1.1 5 4.642 XLON 12/06/2024 14:02:33 00408220491TRLO1.1.1 3 4.642 BATE 12/06/2024 14:02:35 00408220495TRLO1.1.1 1 4.638 CHIX 12/06/2024 14:03:43 00408220757TRLO1.1.1 1 4.638 CHIX 12/06/2024 14:03:43 00408220758TRLO1.1.1 1 4.638 CHIX 12/06/2024 14:03:43 00408220761TRLO1.1.1 276 4.638 BATE 12/06/2024 14:03:43 00408220760TRLO1.1.1 3 4.638 BATE 12/06/2024 14:03:43 00408220759TRLO1.1.1 82 4.638 AQXE 12/06/2024 14:03:43 00408220762TRLO1.1.1 3 4.638 BATE 12/06/2024 14:03:43 00408220767TRLO1.1.1 41 4.638 AQXE 12/06/2024 14:03:43 00408220763TRLO1.1.1 3 4.638 BATE 12/06/2024 14:03:43 00408220764TRLO1.1.1 138 4.638 BATE 12/06/2024 14:03:43 00408220765TRLO1.1.1 1 4.638 AQXE 12/06/2024 14:03:43 00408220770TRLO1.1.1 3 4.638 BATE 12/06/2024 14:03:43 00408220769TRLO1.1.1 3 4.638 BATE 12/06/2024 14:03:43 00408220768TRLO1.1.1 1 4.638 AQXE 12/06/2024 14:03:43 00408220772TRLO1.1.1 1 4.638 AQXE 12/06/2024 14:03:43 00408220775TRLO1.1.1 1 4.638 AQXE 12/06/2024 14:03:43 00408220771TRLO1.1.1 1 4.638 AQXE 12/06/2024 14:03:43 00408220773TRLO1.1.1 1 4.638 AQXE 12/06/2024 14:03:43 00408220774TRLO1.1.1 41 4.638 AQXE 12/06/2024 14:03:43 00408220777TRLO1.1.1 276 4.638 XLON 12/06/2024 14:03:43 00408220778TRLO1.1.1 1 4.638 AQXE 12/06/2024 14:03:43 00408220776TRLO1.1.1 5 4.638 XLON 12/06/2024 14:03:43 00408220779TRLO1.1.1 5 4.638 XLON 12/06/2024 14:03:43 00408220781TRLO1.1.1 138 4.638 XLON 12/06/2024 14:03:43 00408220782TRLO1.1.1 5 4.638 XLON 12/06/2024 14:03:43 00408220780TRLO1.1.1 5 4.638 XLON 12/06/2024 14:03:43 00408220783TRLO1.1.1 138 4.638 XLON 12/06/2024 14:03:43 00408220784TRLO1.1.1 5 4.634 XLON 12/06/2024 14:05:14 00408221264TRLO1.1.1 3 4.638 AQXE 12/06/2024 14:06:46 00408221719TRLO1.1.1 38 4.638 AQXE 12/06/2024 14:06:46 00408221718TRLO1.1.1 1 4.634 CHIX 12/06/2024 14:07:15 00408221823TRLO1.1.1 1 4.638 AQXE 12/06/2024 14:07:15 00408221822TRLO1.1.1 141 4.634 BATE 12/06/2024 14:07:15 00408221825TRLO1.1.1 3 4.634 BATE 12/06/2024 14:07:15 00408221824TRLO1.1.1 3 4.634 BATE 12/06/2024 14:07:15 00408221826TRLO1.1.1 3 4.634 BATE 12/06/2024 14:07:15 00408221830TRLO1.1.1 138 4.634 CHIX 12/06/2024 14:07:15 00408221828TRLO1.1.1 1 4.634 CHIX 12/06/2024 14:07:15 00408221827TRLO1.1.1 138 4.634 BATE 12/06/2024 14:07:15 00408221829TRLO1.1.1 1 4.634 CHIX 12/06/2024 14:07:15 00408221832TRLO1.1.1 5 4.634 XLON 12/06/2024 14:07:15 00408221833TRLO1.1.1 1 4.634 CHIX 12/06/2024 14:07:15 00408221831TRLO1.1.1 54 4.634 XLON 12/06/2024 14:07:15 00408221834TRLO1.1.1 5 4.634 XLON 12/06/2024 14:07:15 00408221837TRLO1.1.1 138 4.634 XLON 12/06/2024 14:07:15 00408221836TRLO1.1.1 222 4.634 XLON 12/06/2024 14:07:15 00408221835TRLO1.1.1 5 4.634 XLON 12/06/2024 14:07:15 00408221838TRLO1.1.1 3 4.632 BATE 12/06/2024 14:07:38 00408221983TRLO1.1.1 135 4.632 BATE 12/06/2024 14:07:38 00408221984TRLO1.1.1 138 4.630 XLON 12/06/2024 14:09:07 00408222390TRLO1.1.1 1 4.632 CHIX 12/06/2024 14:09:07 00408222389TRLO1.1.1 1 4.632 CHIX 12/06/2024 14:09:18 00408222465TRLO1.1.1 3 4.632 BATE 12/06/2024 14:09:34 00408222563TRLO1.1.1 3 4.632 BATE 12/06/2024 14:09:34 00408222562TRLO1.1.1 3 4.632 BATE 12/06/2024 14:09:34 00408222564TRLO1.1.1 1 4.632 CHIX 12/06/2024 14:09:46 00408222595TRLO1.1.1 138 4.632 CHIX 12/06/2024 14:09:46 00408222596TRLO1.1.1 5 4.632 XLON 12/06/2024 14:10:42 00408223014TRLO1.1.1 138 4.632 BATE 12/06/2024 14:10:42 00408223013TRLO1.1.1 276 4.632 XLON 12/06/2024 14:10:49 00408223029TRLO1.1.1 5 4.632 XLON 12/06/2024 14:11:13 00408223185TRLO1.1.1 1 4.632 CHIX 12/06/2024 14:11:35 00408223257TRLO1.1.1 5 4.632 XLON 12/06/2024 14:11:46 00408223317TRLO1.1.1 138 4.630 XLON 12/06/2024 14:12:00 00408223357TRLO1.1.1 5 4.630 XLON 12/06/2024 14:12:25 00408223451TRLO1.1.1 3 4.632 BATE 12/06/2024 14:12:26 00408223454TRLO1.1.1 138 4.632 BATE 12/06/2024 14:12:37 00408223501TRLO1.1.1 41 4.636 AQXE 12/06/2024 14:12:40 00408223551TRLO1.1.1 3 4.632 BATE 12/06/2024 14:13:14 00408223675TRLO1.1.1 1 4.630 CHIX 12/06/2024 14:13:22 00408223745TRLO1.1.1 1 4.630 CHIX 12/06/2024 14:13:24 00408223748TRLO1.1.1 1 4.630 CHIX 12/06/2024 14:13:27 00408223810TRLO1.1.1 9 4.628 BATE 12/06/2024 14:13:37 00408223857TRLO1.1.1 129 4.628 BATE 12/06/2024 14:13:37 00408223856TRLO1.1.1 138 4.628 XLON 12/06/2024 14:13:37 00408223858TRLO1.1.1 17 4.628 CHIX 12/06/2024 14:14:42 00408224180TRLO1.1.1 78 4.628 CHIX 12/06/2024 14:15:11 00408224290TRLO1.1.1 3 4.630 BATE 12/06/2024 14:15:26 00408224336TRLO1.1.1 3 4.630 BATE 12/06/2024 14:15:26 00408224337TRLO1.1.1 138 4.630 BATE 12/06/2024 14:15:26 00408224338TRLO1.1.1 138 4.628 XLON 12/06/2024 14:16:24 00408224671TRLO1.1.1 192 4.628 XLON 12/06/2024 14:16:24 00408224669TRLO1.1.1 5 4.628 XLON 12/06/2024 14:16:24 00408224670TRLO1.1.1 5 4.628 XLON 12/06/2024 14:16:24 00408224672TRLO1.1.1 84 4.628 XLON 12/06/2024 14:16:24 00408224668TRLO1.1.1 1 4.628 CHIX 12/06/2024 14:16:26 00408224680TRLO1.1.1 1 4.628 AQXE 12/06/2024 14:16:26 00408224677TRLO1.1.1 1 4.628 AQXE 12/06/2024 14:16:26 00408224678TRLO1.1.1 1 4.628 AQXE 12/06/2024 14:16:26 00408224679TRLO1.1.1 5 4.626 XLON 12/06/2024 14:16:54 00408224874TRLO1.1.1 3 4.630 BATE 12/06/2024 14:16:59 00408224929TRLO1.1.1 138 4.626 XLON 12/06/2024 14:17:12 00408225056TRLO1.1.1 1 4.628 CHIX 12/06/2024 14:17:21 00408225108TRLO1.1.1 1 4.628 CHIX 12/06/2024 14:17:40 00408225222TRLO1.1.1 41 4.628 AQXE 12/06/2024 14:17:40 00408225220TRLO1.1.1 1 4.628 CHIX 12/06/2024 14:17:40 00408225221TRLO1.1.1 138 4.624 BATE 12/06/2024 14:17:41 00408225231TRLO1.1.1 5 4.626 XLON 12/06/2024 14:17:41 00408225232TRLO1.1.1 3 4.622 BATE 12/06/2024 14:17:52 00408225278TRLO1.1.1 181 4.622 CHIX 12/06/2024 14:19:11 00408225587TRLO1.1.1 138 4.622 XLON 12/06/2024 14:19:11 00408225588TRLO1.1.1 1 4.626 CHIX 12/06/2024 14:20:16 00408225941TRLO1.1.1 138 4.624 XLON 12/06/2024 14:20:18 00408225950TRLO1.1.1 276 4.628 BATE 12/06/2024 14:20:22 00408225954TRLO1.1.1 3 4.628 BATE 12/06/2024 14:20:22 00408225956TRLO1.1.1 3 4.628 BATE 12/06/2024 14:20:24 00408225961TRLO1.1.1 5 4.624 XLON 12/06/2024 14:21:02 00408226109TRLO1.1.1 134 4.624 XLON 12/06/2024 14:21:02 00408226110TRLO1.1.1 5 4.624 XLON 12/06/2024 14:21:34 00408226255TRLO1.1.1 1 4.624 CHIX 12/06/2024 14:21:40 00408226277TRLO1.1.1 40 4.628 AQXE 12/06/2024 14:23:31 00408226623TRLO1.1.1 3 4.624 BATE 12/06/2024 14:23:31 00408226624TRLO1.1.1 5 4.624 XLON 12/06/2024 14:23:31 00408226626TRLO1.1.1 129 4.624 BATE 12/06/2024 14:23:31 00408226625TRLO1.1.1 142 4.624 XLON 12/06/2024 14:23:31 00408226627TRLO1.1.1 5 4.624 XLON 12/06/2024 14:23:31 00408226628TRLO1.1.1 3 4.624 BATE 12/06/2024 14:23:32 00408226630TRLO1.1.1 9 4.624 BATE 12/06/2024 14:23:32 00408226629TRLO1.1.1 1 4.624 CHIX 12/06/2024 14:23:32 00408226632TRLO1.1.1 1 4.624 CHIX 12/06/2024 14:23:32 00408226631TRLO1.1.1 1 4.628 AQXE 12/06/2024 14:23:42 00408226685TRLO1.1.1 85 4.628 CHIX 12/06/2024 14:25:44 00408227273TRLO1.1.1 53 4.628 CHIX 12/06/2024 14:25:44 00408227272TRLO1.1.1 1 4.628 CHIX 12/06/2024 14:25:44 00408227279TRLO1.1.1 1 4.630 BATE 12/06/2024 14:27:26 00408227906TRLO1.1.1 243 4.630 BATE 12/06/2024 14:27:26 00408227905TRLO1.1.1 24 4.630 BATE 12/06/2024 14:27:26 00408227907TRLO1.1.1 8 4.630 BATE 12/06/2024 14:27:40 00408227947TRLO1.1.1 1 4.630 CHIX 12/06/2024 14:27:40 00408227950TRLO1.1.1 3 4.630 BATE 12/06/2024 14:27:40 00408227948TRLO1.1.1 138 4.630 CHIX 12/06/2024 14:27:40 00408227949TRLO1.1.1 1 4.630 CHIX 12/06/2024 14:27:40 00408227952TRLO1.1.1 1 4.630 CHIX 12/06/2024 14:27:40 00408227953TRLO1.1.1 1 4.630 CHIX 12/06/2024 14:27:40 00408227951TRLO1.1.1 138 4.630 BATE 12/06/2024 14:27:40 00408227954TRLO1.1.1 3 4.630 BATE 12/06/2024 14:27:40 00408227956TRLO1.1.1 3 4.630 BATE 12/06/2024 14:27:40 00408227955TRLO1.1.1 3 4.630 BATE 12/06/2024 14:27:40 00408227957TRLO1.1.1 3 4.630 BATE 12/06/2024 14:27:40 00408227958TRLO1.1.1 552 4.630 XLON 12/06/2024 14:27:40 00408227960TRLO1.1.1 3 4.630 BATE 12/06/2024 14:27:40 00408227959TRLO1.1.1 5 4.628 XLON 12/06/2024 14:27:41 00408227965TRLO1.1.1 5 4.628 XLON 12/06/2024 14:27:41 00408227963TRLO1.1.1 5 4.628 XLON 12/06/2024 14:27:41 00408227964TRLO1.1.1 3 4.628 XLON 12/06/2024 14:27:48 00408228011TRLO1.1.1 41 4.628 AQXE 12/06/2024 14:27:48 00408228009TRLO1.1.1 2 4.628 XLON 12/06/2024 14:27:48 00408228010TRLO1.1.1 1 4.628 AQXE 12/06/2024 14:29:00 00408228383TRLO1.1.1 1 4.628 AQXE 12/06/2024 14:29:03 00408228430TRLO1.1.1 1 4.628 AQXE 12/06/2024 14:29:04 00408228456TRLO1.1.1 276 4.628 XLON 12/06/2024 14:29:10 00408228507TRLO1.1.1 1 4.624 CHIX 12/06/2024 14:29:10 00408228508TRLO1.1.1 1 4.624 CHIX 12/06/2024 14:29:10 00408228509TRLO1.1.1 1 4.624 CHIX 12/06/2024 14:29:10 00408228510TRLO1.1.1 1 4.624 CHIX 12/06/2024 14:29:10 00408228511TRLO1.1.1 5 4.624 XLON 12/06/2024 14:29:10 00408228512TRLO1.1.1 5 4.624 XLON 12/06/2024 14:29:10 00408228513TRLO1.1.1 5 4.624 XLON 12/06/2024 14:29:10 00408228514TRLO1.1.1 127 4.624 CHIX 12/06/2024 14:29:28 00408228627TRLO1.1.1 5 4.624 XLON 12/06/2024 14:29:54 00408228781TRLO1.1.1 276 4.624 XLON 12/06/2024 14:29:54 00408228782TRLO1.1.1 67 4.622 BATE 12/06/2024 14:29:56 00408228802TRLO1.1.1 71 4.622 BATE 12/06/2024 14:29:56 00408228803TRLO1.1.1 1 4.622 CHIX 12/06/2024 14:29:56 00408228806TRLO1.1.1 132 4.622 BATE 12/06/2024 14:29:56 00408228804TRLO1.1.1 1 4.622 CHIX 12/06/2024 14:29:56 00408228805TRLO1.1.1 1 4.622 CHIX 12/06/2024 14:29:56 00408228807TRLO1.1.1 6 4.622 BATE 12/06/2024 14:29:56 00408228808TRLO1.1.1 9 4.622 BATE 12/06/2024 14:29:56 00408228809TRLO1.1.1 2 4.622 BATE 12/06/2024 14:29:56 00408228810TRLO1.1.1 3 4.630 BATE 12/06/2024 14:30:03 00408229155TRLO1.1.1 3 4.630 BATE 12/06/2024 14:30:20 00408230333TRLO1.1.1 3 4.630 BATE 12/06/2024 14:31:07 00408231177TRLO1.1.1 3 4.630 BATE 12/06/2024 14:31:07 00408231178TRLO1.1.1 29 4.630 BATE 12/06/2024 14:31:07 00408231180TRLO1.1.1 138 4.630 BATE 12/06/2024 14:31:07 00408231179TRLO1.1.1 1 4.644 CHIX 12/06/2024 14:32:02 00408232137TRLO1.1.1 5 4.644 XLON 12/06/2024 14:32:02 00408232138TRLO1.1.1 65 4.644 XLON 12/06/2024 14:32:02 00408232139TRLO1.1.1 430 4.644 XLON 12/06/2024 14:32:02 00408232140TRLO1.1.1 1 4.648 CHIX 12/06/2024 14:32:48 00408232710TRLO1.1.1 1 4.648 CHIX 12/06/2024 14:32:48 00408232709TRLO1.1.1 157 4.648 CHIX 12/06/2024 14:32:51 00408232731TRLO1.1.1 1 4.648 CHIX 12/06/2024 14:32:51 00408232732TRLO1.1.1 5 4.648 XLON 12/06/2024 14:32:51 00408232733TRLO1.1.1 42 4.648 AQXE 12/06/2024 14:32:52 00408232755TRLO1.1.1 41 4.648 AQXE 12/06/2024 14:32:52 00408232754TRLO1.1.1 5 4.646 XLON 12/06/2024 14:32:55 00408232792TRLO1.1.1 3 4.648 BATE 12/06/2024 14:32:57 00408232824TRLO1.1.1 91 4.648 BATE 12/06/2024 14:33:02 00408232907TRLO1.1.1 145 4.648 BATE 12/06/2024 14:33:02 00408232912TRLO1.1.1 3 4.648 BATE 12/06/2024 14:33:08 00408233047TRLO1.1.1 3 4.648 BATE 12/06/2024 14:33:08 00408233054TRLO1.1.1 195 4.648 XLON 12/06/2024 14:33:28 00408233306TRLO1.1.1 5 4.648 XLON 12/06/2024 14:33:28 00408233307TRLO1.1.1 1 4.648 AQXE 12/06/2024 14:33:28 00408233308TRLO1.1.1 1 4.648 BATE 12/06/2024 14:33:45 00408233486TRLO1.1.1 5 4.656 XLON 12/06/2024 14:34:42 00408234125TRLO1.1.1 276 4.656 BATE 12/06/2024 14:34:44 00408234138TRLO1.1.1 3 4.652 BATE 12/06/2024 14:34:44 00408234139TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:34:52 00408234250TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:34:53 00408234265TRLO1.1.1 130 4.656 CHIX 12/06/2024 14:34:59 00408234327TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:35:17 00408234680TRLO1.1.1 3 4.652 BATE 12/06/2024 14:35:19 00408234703TRLO1.1.1 138 4.652 BATE 12/06/2024 14:35:19 00408234704TRLO1.1.1 1 4.654 CHIX 12/06/2024 14:35:19 00408234702TRLO1.1.1 3 4.652 BATE 12/06/2024 14:35:19 00408234705TRLO1.1.1 3 4.652 BATE 12/06/2024 14:35:19 00408234706TRLO1.1.1 5 4.652 XLON 12/06/2024 14:35:19 00408234707TRLO1.1.1 5 4.652 XLON 12/06/2024 14:35:19 00408234708TRLO1.1.1 276 4.652 XLON 12/06/2024 14:35:19 00408234709TRLO1.1.1 5 4.652 XLON 12/06/2024 14:35:27 00408234783TRLO1.1.1 138 4.646 BATE 12/06/2024 14:35:41 00408234900TRLO1.1.1 41 4.652 AQXE 12/06/2024 14:36:06 00408235163TRLO1.1.1 276 4.648 XLON 12/06/2024 14:37:01 00408235735TRLO1.1.1 138 4.646 BATE 12/06/2024 14:37:24 00408235993TRLO1.1.1 3 4.646 BATE 12/06/2024 14:37:24 00408235992TRLO1.1.1 138 4.644 XLON 12/06/2024 14:37:29 00408236051TRLO1.1.1 276 4.644 XLON 12/06/2024 14:37:29 00408236052TRLO1.1.1 138 4.644 XLON 12/06/2024 14:37:29 00408236053TRLO1.1.1 3 4.644 BATE 12/06/2024 14:37:29 00408236055TRLO1.1.1 1 4.644 CHIX 12/06/2024 14:37:32 00408236083TRLO1.1.1 1 4.644 CHIX 12/06/2024 14:37:39 00408236157TRLO1.1.1 1 4.644 CHIX 12/06/2024 14:37:41 00408236171TRLO1.1.1 1 4.644 CHIX 12/06/2024 14:37:42 00408236194TRLO1.1.1 5 4.644 XLON 12/06/2024 14:37:46 00408236242TRLO1.1.1 3 4.644 BATE 12/06/2024 14:37:58 00408236358TRLO1.1.1 3 4.644 BATE 12/06/2024 14:38:05 00408236421TRLO1.1.1 5 4.642 XLON 12/06/2024 14:38:12 00408236523TRLO1.1.1 138 4.646 CHIX 12/06/2024 14:38:38 00408236810TRLO1.1.1 5 4.646 XLON 12/06/2024 14:38:46 00408236908TRLO1.1.1 1 4.646 AQXE 12/06/2024 14:39:09 00408237120TRLO1.1.1 5 4.646 XLON 12/06/2024 14:39:10 00408237169TRLO1.1.1 1 4.646 AQXE 12/06/2024 14:39:10 00408237171TRLO1.1.1 1 4.646 AQXE 12/06/2024 14:39:10 00408237170TRLO1.1.1 12 4.646 AQXE 12/06/2024 14:39:31 00408237564TRLO1.1.1 22 4.646 AQXE 12/06/2024 14:39:31 00408237563TRLO1.1.1 138 4.646 BATE 12/06/2024 14:39:43 00408237720TRLO1.1.1 138 4.646 BATE 12/06/2024 14:39:43 00408237721TRLO1.1.1 276 4.644 XLON 12/06/2024 14:39:44 00408237726TRLO1.1.1 1 4.646 CHIX 12/06/2024 14:39:53 00408237853TRLO1.1.1 3 4.646 BATE 12/06/2024 14:40:00 00408237924TRLO1.1.1 1 4.646 CHIX 12/06/2024 14:40:24 00408238342TRLO1.1.1 1 4.646 CHIX 12/06/2024 14:40:26 00408238364TRLO1.1.1 1 4.646 CHIX 12/06/2024 14:40:27 00408238372TRLO1.1.1 3 4.646 BATE 12/06/2024 14:40:27 00408238373TRLO1.1.1 3 4.646 BATE 12/06/2024 14:40:59 00408238916TRLO1.1.1 3 4.646 BATE 12/06/2024 14:41:01 00408238964TRLO1.1.1 5 4.644 XLON 12/06/2024 14:41:03 00408238984TRLO1.1.1 12 4.646 CHIX 12/06/2024 14:41:17 00408239170TRLO1.1.1 126 4.646 CHIX 12/06/2024 14:41:17 00408239171TRLO1.1.1 5 4.644 XLON 12/06/2024 14:41:43 00408239430TRLO1.1.1 12 4.644 XLON 12/06/2024 14:41:43 00408239431TRLO1.1.1 126 4.644 XLON 12/06/2024 14:41:43 00408239432TRLO1.1.1 138 4.644 BATE 12/06/2024 14:41:43 00408239429TRLO1.1.1 276 4.644 XLON 12/06/2024 14:41:43 00408239433TRLO1.1.1 5 4.638 XLON 12/06/2024 14:41:46 00408239470TRLO1.1.1 3 4.640 BATE 12/06/2024 14:42:39 00408240303TRLO1.1.1 138 4.640 BATE 12/06/2024 14:42:39 00408240304TRLO1.1.1 5 4.640 XLON 12/06/2024 14:42:39 00408240307TRLO1.1.1 1 4.640 CHIX 12/06/2024 14:42:39 00408240306TRLO1.1.1 138 4.640 BATE 12/06/2024 14:42:39 00408240305TRLO1.1.1 2 4.652 CHIX 12/06/2024 14:48:19 00408245383TRLO1.1.1 1 4.652 CHIX 12/06/2024 14:48:19 00408245387TRLO1.1.1 6 4.652 BATE 12/06/2024 14:48:19 00408245385TRLO1.1.1 6 4.652 BATE 12/06/2024 14:48:19 00408245386TRLO1.1.1 2 4.652 CHIX 12/06/2024 14:48:19 00408245384TRLO1.1.1 138 4.652 CHIX 12/06/2024 14:48:19 00408245389TRLO1.1.1 276 4.652 CHIX 12/06/2024 14:48:19 00408245390TRLO1.1.1 138 4.652 CHIX 12/06/2024 14:48:19 00408245388TRLO1.1.1 3 4.652 BATE 12/06/2024 14:48:19 00408245392TRLO1.1.1 3 4.652 BATE 12/06/2024 14:48:19 00408245394TRLO1.1.1 2 4.652 CHIX 12/06/2024 14:48:19 00408245391TRLO1.1.1 276 4.652 BATE 12/06/2024 14:48:19 00408245393TRLO1.1.1 1 4.652 CHIX 12/06/2024 14:48:19 00408245396TRLO1.1.1 6 4.652 BATE 12/06/2024 14:48:19 00408245397TRLO1.1.1 138 4.652 BATE 12/06/2024 14:48:19 00408245395TRLO1.1.1 690 4.652 BATE 12/06/2024 14:48:19 00408245398TRLO1.1.1 1 4.652 CHIX 12/06/2024 14:48:19 00408245401TRLO1.1.1 3 4.652 BATE 12/06/2024 14:48:19 00408245399TRLO1.1.1 3 4.652 BATE 12/06/2024 14:48:19 00408245400TRLO1.1.1 20 4.650 AQXE 12/06/2024 14:48:19 00408245404TRLO1.1.1 1 4.652 CHIX 12/06/2024 14:48:19 00408245403TRLO1.1.1 1 4.652 CHIX 12/06/2024 14:48:19 00408245402TRLO1.1.1 1 4.650 CHIX 12/06/2024 14:48:19 00408245406TRLO1.1.1 1 4.650 CHIX 12/06/2024 14:48:19 00408245407TRLO1.1.1 3 4.650 BATE 12/06/2024 14:48:19 00408245405TRLO1.1.1 21 4.650 AQXE 12/06/2024 14:48:19 00408245408TRLO1.1.1 1 4.650 AQXE 12/06/2024 14:48:19 00408245409TRLO1.1.1 1 4.650 AQXE 12/06/2024 14:48:19 00408245411TRLO1.1.1 5 4.652 XLON 12/06/2024 14:48:19 00408245410TRLO1.1.1 1 4.650 AQXE 12/06/2024 14:48:19 00408245413TRLO1.1.1 1 4.650 AQXE 12/06/2024 14:48:19 00408245414TRLO1.1.1 41 4.650 AQXE 12/06/2024 14:48:19 00408245415TRLO1.1.1 48 4.650 AQXE 12/06/2024 14:48:19 00408245412TRLO1.1.1 1324 4.652 XLON 12/06/2024 14:48:19 00408245416TRLO1.1.1 138 4.652 XLON 12/06/2024 14:48:19 00408245419TRLO1.1.1 5 4.652 XLON 12/06/2024 14:48:19 00408245417TRLO1.1.1 5 4.652 XLON 12/06/2024 14:48:19 00408245418TRLO1.1.1 5 4.652 XLON 12/06/2024 14:48:19 00408245422TRLO1.1.1 5 4.652 XLON 12/06/2024 14:48:19 00408245421TRLO1.1.1 5 4.652 XLON 12/06/2024 14:48:19 00408245420TRLO1.1.1 130 4.652 XLON 12/06/2024 14:48:19 00408245425TRLO1.1.1 5 4.652 XLON 12/06/2024 14:48:19 00408245424TRLO1.1.1 5 4.652 XLON 12/06/2024 14:48:19 00408245423TRLO1.1.1 5 4.650 XLON 12/06/2024 14:48:19 00408245427TRLO1.1.1 64 4.652 XLON 12/06/2024 14:48:19 00408245426TRLO1.1.1 1 4.648 CHIX 12/06/2024 14:48:43 00408245660TRLO1.1.1 1 4.648 CHIX 12/06/2024 14:48:43 00408245662TRLO1.1.1 3 4.648 BATE 12/06/2024 14:48:43 00408245661TRLO1.1.1 138 4.648 XLON 12/06/2024 14:48:43 00408245663TRLO1.1.1 5 4.648 XLON 12/06/2024 14:48:43 00408245664TRLO1.1.1 5 4.648 XLON 12/06/2024 14:48:43 00408245665TRLO1.1.1 138 4.648 BATE 12/06/2024 14:50:20 00408247335TRLO1.1.1 138 4.648 XLON 12/06/2024 14:50:20 00408247336TRLO1.1.1 3 4.648 BATE 12/06/2024 14:50:21 00408247350TRLO1.1.1 1 4.650 AQXE 12/06/2024 14:50:25 00408247385TRLO1.1.1 3 4.648 BATE 12/06/2024 14:50:25 00408247386TRLO1.1.1 5 4.648 XLON 12/06/2024 14:50:25 00408247387TRLO1.1.1 276 4.648 XLON 12/06/2024 14:50:25 00408247388TRLO1.1.1 138 4.648 XLON 12/06/2024 14:50:25 00408247389TRLO1.1.1 41 4.650 AQXE 12/06/2024 14:50:38 00408247492TRLO1.1.1 5 4.650 XLON 12/06/2024 14:51:20 00408247918TRLO1.1.1 5 4.650 XLON 12/06/2024 14:51:20 00408247917TRLO1.1.1 3 4.656 BATE 12/06/2024 14:53:35 00408249429TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:53:35 00408249430TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:53:35 00408249431TRLO1.1.1 279 4.656 BATE 12/06/2024 14:53:35 00408249432TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:53:35 00408249433TRLO1.1.1 3 4.656 BATE 12/06/2024 14:53:35 00408249437TRLO1.1.1 138 4.656 CHIX 12/06/2024 14:53:35 00408249435TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:53:35 00408249434TRLO1.1.1 3 4.656 BATE 12/06/2024 14:53:35 00408249436TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:53:35 00408249441TRLO1.1.1 3 4.656 BATE 12/06/2024 14:53:35 00408249439TRLO1.1.1 3 4.656 BATE 12/06/2024 14:53:35 00408249440TRLO1.1.1 135 4.656 BATE 12/06/2024 14:53:35 00408249438TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:53:35 00408249444TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:53:35 00408249442TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:53:35 00408249443TRLO1.1.1 1 4.656 CHIX 12/06/2024 14:53:35 00408249445TRLO1.1.1 138 4.656 CHIX 12/06/2024 14:53:35 00408249446TRLO1.1.1 276 4.656 BATE 12/06/2024 14:53:35 00408249448TRLO1.1.1 414 4.656 XLON 12/06/2024 14:53:35 00408249447TRLO1.1.1 3 4.656 BATE 12/06/2024 14:53:35 00408249449TRLO1.1.1 3 4.656 BATE 12/06/2024 14:53:35 00408249451TRLO1.1.1 138 4.656 BATE 12/06/2024 14:53:35 00408249450TRLO1.1.1 138 4.656 BATE 12/06/2024 14:53:35 00408249452TRLO1.1.1 5 4.656 XLON 12/06/2024 14:53:35 00408249455TRLO1.1.1 3 4.656 BATE 12/06/2024 14:53:35 00408249453TRLO1.1.1 276 4.656 XLON 12/06/2024 14:53:35 00408249454TRLO1.1.1 5 4.656 XLON 12/06/2024 14:53:35 00408249457TRLO1.1.1 5 4.656 XLON 12/06/2024 14:53:35 00408249458TRLO1.1.1 138 4.656 XLON 12/06/2024 14:53:35 00408249459TRLO1.1.1 5 4.656 XLON 12/06/2024 14:53:35 00408249456TRLO1.1.1 5 4.656 XLON 12/06/2024 14:53:35 00408249460TRLO1.1.1 138 4.656 XLON 12/06/2024 14:53:35 00408249461TRLO1.1.1 138 4.656 XLON 12/06/2024 14:53:35 00408249462TRLO1.1.1 41 4.666 AQXE 12/06/2024 14:53:46 00408249591TRLO1.1.1 1 4.666 AQXE 12/06/2024 14:53:46 00408249592TRLO1.1.1 1 4.666 AQXE 12/06/2024 14:53:46 00408249593TRLO1.1.1 3 4.666 BATE 12/06/2024 14:54:15 00408249924TRLO1.1.1 1 4.666 CHIX 12/06/2024 14:54:15 00408249923TRLO1.1.1 5 4.666 XLON 12/06/2024 14:54:15 00408249926TRLO1.1.1 138 4.666 XLON 12/06/2024 14:54:15 00408249925TRLO1.1.1 1 4.666 AQXE 12/06/2024 14:54:15 00408249927TRLO1.1.1 41 4.666 AQXE 12/06/2024 14:54:15 00408249928TRLO1.1.1 5 4.668 XLON 12/06/2024 14:55:26 00408250655TRLO1.1.1 138 4.668 BATE 12/06/2024 14:55:28 00408250698TRLO1.1.1 1 4.668 CHIX 12/06/2024 14:55:28 00408250700TRLO1.1.1 3 4.668 BATE 12/06/2024 14:55:28 00408250699TRLO1.1.1 5 4.668 XLON 12/06/2024 14:55:28 00408250701TRLO1.1.1 41 4.668 AQXE 12/06/2024 14:55:28 00408250702TRLO1.1.1 3 4.678 BATE 12/06/2024 14:59:56 00408253813TRLO1.1.1 5 4.678 XLON 12/06/2024 14:59:56 00408253814TRLO1.1.1 3 4.678 BATE 12/06/2024 14:59:56 00408253812TRLO1.1.1 552 4.678 BATE 12/06/2024 14:59:57 00408253830TRLO1.1.1 72 4.680 CHIX 12/06/2024 15:00:00 00408253884TRLO1.1.1 66 4.680 CHIX 12/06/2024 15:00:00 00408253885TRLO1.1.1 1 4.680 CHIX 12/06/2024 15:00:04 00408253981TRLO1.1.1 2 4.680 CHIX 12/06/2024 15:00:07 00408254004TRLO1.1.1 3 4.680 BATE 12/06/2024 15:00:07 00408254006TRLO1.1.1 3 4.680 BATE 12/06/2024 15:00:07 00408254005TRLO1.1.1 3 4.678 BATE 12/06/2024 15:00:07 00408254007TRLO1.1.1 875 4.678 XLON 12/06/2024 15:00:07 00408254010TRLO1.1.1 138 4.678 BATE 12/06/2024 15:00:07 00408254008TRLO1.1.1 3 4.678 BATE 12/06/2024 15:00:07 00408254009TRLO1.1.1 138 4.678 XLON 12/06/2024 15:00:07 00408254012TRLO1.1.1 91 4.678 XLON 12/06/2024 15:00:07 00408254011TRLO1.1.1 5 4.678 XLON 12/06/2024 15:00:07 00408254014TRLO1.1.1 138 4.678 XLON 12/06/2024 15:00:07 00408254013TRLO1.1.1 1 4.676 CHIX 12/06/2024 15:00:08 00408254031TRLO1.1.1 1 4.676 CHIX 12/06/2024 15:00:08 00408254032TRLO1.1.1 5 4.674 XLON 12/06/2024 15:00:08 00408254033TRLO1.1.1 1 4.676 CHIX 12/06/2024 15:00:10 00408254054TRLO1.1.1 1 4.676 CHIX 12/06/2024 15:00:10 00408254055TRLO1.1.1 41 4.676 AQXE 12/06/2024 15:00:13 00408254097TRLO1.1.1 5 4.674 XLON 12/06/2024 15:00:34 00408254274TRLO1.1.1 138 4.674 XLON 12/06/2024 15:00:34 00408254275TRLO1.1.1 5 4.674 XLON 12/06/2024 15:00:34 00408254273TRLO1.1.1 1 4.676 AQXE 12/06/2024 15:01:30 00408254817TRLO1.1.1 1 4.676 AQXE 12/06/2024 15:01:31 00408254831TRLO1.1.1 1 4.676 AQXE 12/06/2024 15:01:36 00408254847TRLO1.1.1 138 4.672 XLON 12/06/2024 15:01:50 00408254923TRLO1.1.1 5 4.672 XLON 12/06/2024 15:01:50 00408254922TRLO1.1.1 3 4.674 BATE 12/06/2024 15:02:10 00408255122TRLO1.1.1 41 4.676 BATE 12/06/2024 15:02:10 00408255123TRLO1.1.1 94 4.678 BATE 12/06/2024 15:02:10 00408255124TRLO1.1.1 138 4.672 CHIX 12/06/2024 15:02:13 00408255147TRLO1.1.1 41 4.676 AQXE 12/06/2024 15:02:22 00408255266TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:02:23 00408255283TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:02:33 00408255413TRLO1.1.1 3 4.672 BATE 12/06/2024 15:02:40 00408255454TRLO1.1.1 3 4.672 BATE 12/06/2024 15:02:40 00408255453TRLO1.1.1 3 4.672 BATE 12/06/2024 15:02:40 00408255455TRLO1.1.1 5 4.672 XLON 12/06/2024 15:02:42 00408255474TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:03:01 00408255615TRLO1.1.1 3 4.670 BATE 12/06/2024 15:03:09 00408255753TRLO1.1.1 276 4.668 CHIX 12/06/2024 15:03:09 00408255756TRLO1.1.1 138 4.670 BATE 12/06/2024 15:03:09 00408255754TRLO1.1.1 138 4.670 BATE 12/06/2024 15:03:09 00408255755TRLO1.1.1 1 4.668 CHIX 12/06/2024 15:03:09 00408255757TRLO1.1.1 138 4.670 XLON 12/06/2024 15:03:09 00408255759TRLO1.1.1 5 4.672 XLON 12/06/2024 15:03:09 00408255758TRLO1.1.1 5 4.666 XLON 12/06/2024 15:04:05 00408256253TRLO1.1.1 41 4.670 AQXE 12/06/2024 15:04:45 00408256491TRLO1.1.1 276 4.666 XLON 12/06/2024 15:04:57 00408256568TRLO1.1.1 5 4.668 XLON 12/06/2024 15:05:32 00408256929TRLO1.1.1 276 4.668 XLON 12/06/2024 15:05:32 00408256931TRLO1.1.1 276 4.668 XLON 12/06/2024 15:05:32 00408256930TRLO1.1.1 1 4.666 CHIX 12/06/2024 15:05:51 00408257085TRLO1.1.1 1 4.666 CHIX 12/06/2024 15:05:51 00408257089TRLO1.1.1 138 4.666 BATE 12/06/2024 15:05:51 00408257087TRLO1.1.1 1 4.666 CHIX 12/06/2024 15:05:51 00408257090TRLO1.1.1 3 4.666 BATE 12/06/2024 15:05:51 00408257091TRLO1.1.1 3 4.666 BATE 12/06/2024 15:05:51 00408257095TRLO1.1.1 138 4.666 BATE 12/06/2024 15:05:51 00408257093TRLO1.1.1 3 4.666 BATE 12/06/2024 15:05:51 00408257094TRLO1.1.1 276 4.666 BATE 12/06/2024 15:05:51 00408257092TRLO1.1.1 1 4.666 CHIX 12/06/2024 15:05:51 00408257098TRLO1.1.1 138 4.666 CHIX 12/06/2024 15:05:51 00408257100TRLO1.1.1 5 4.668 XLON 12/06/2024 15:05:51 00408257096TRLO1.1.1 1 4.666 CHIX 12/06/2024 15:05:51 00408257101TRLO1.1.1 138 4.662 XLON 12/06/2024 15:05:53 00408257145TRLO1.1.1 5 4.662 XLON 12/06/2024 15:05:58 00408257161TRLO1.1.1 41 4.664 AQXE 12/06/2024 15:06:55 00408257641TRLO1.1.1 276 4.672 XLON 12/06/2024 15:07:59 00408258025TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:08:03 00408258081TRLO1.1.1 138 4.672 CHIX 12/06/2024 15:08:03 00408258080TRLO1.1.1 5 4.672 XLON 12/06/2024 15:08:05 00408258135TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:08:20 00408258224TRLO1.1.1 5 4.672 XLON 12/06/2024 15:08:20 00408258225TRLO1.1.1 138 4.672 XLON 12/06/2024 15:08:20 00408258226TRLO1.1.1 5 4.672 XLON 12/06/2024 15:08:20 00408258230TRLO1.1.1 138 4.672 BATE 12/06/2024 15:08:24 00408258256TRLO1.1.1 3 4.672 BATE 12/06/2024 15:08:25 00408258260TRLO1.1.1 3 4.672 BATE 12/06/2024 15:08:31 00408258280TRLO1.1.1 138 4.672 BATE 12/06/2024 15:08:31 00408258282TRLO1.1.1 138 4.672 BATE 12/06/2024 15:08:31 00408258281TRLO1.1.1 3 4.672 BATE 12/06/2024 15:08:34 00408258296TRLO1.1.1 3 4.672 BATE 12/06/2024 15:08:34 00408258297TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:08:41 00408258387TRLO1.1.1 138 4.670 XLON 12/06/2024 15:08:41 00408258389TRLO1.1.1 276 4.670 XLON 12/06/2024 15:08:41 00408258388TRLO1.1.1 5 4.672 XLON 12/06/2024 15:10:05 00408259088TRLO1.1.1 138 4.672 BATE 12/06/2024 15:10:05 00408259087TRLO1.1.1 5 4.672 XLON 12/06/2024 15:10:10 00408259123TRLO1.1.1 138 4.672 CHIX 12/06/2024 15:10:26 00408259431TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:10:33 00408259532TRLO1.1.1 5 4.672 XLON 12/06/2024 15:10:33 00408259533TRLO1.1.1 3 4.672 BATE 12/06/2024 15:10:44 00408259585TRLO1.1.1 3 4.672 BATE 12/06/2024 15:10:44 00408259586TRLO1.1.1 1 4.670 CHIX 12/06/2024 15:10:44 00408259589TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:10:44 00408259588TRLO1.1.1 276 4.672 BATE 12/06/2024 15:10:44 00408259587TRLO1.1.1 1 4.670 CHIX 12/06/2024 15:10:44 00408259590TRLO1.1.1 276 4.670 XLON 12/06/2024 15:10:44 00408259591TRLO1.1.1 138 4.670 XLON 12/06/2024 15:10:44 00408259592TRLO1.1.1 1 4.668 AQXE 12/06/2024 15:10:44 00408259593TRLO1.1.1 1 4.668 AQXE 12/06/2024 15:10:44 00408259594TRLO1.1.1 1 4.668 AQXE 12/06/2024 15:10:44 00408259596TRLO1.1.1 41 4.668 AQXE 12/06/2024 15:10:44 00408259595TRLO1.1.1 3 4.672 BATE 12/06/2024 15:10:51 00408259626TRLO1.1.1 3 4.672 BATE 12/06/2024 15:12:39 00408260585TRLO1.1.1 5 4.672 XLON 12/06/2024 15:12:48 00408260636TRLO1.1.1 138 4.670 CHIX 12/06/2024 15:12:49 00408260647TRLO1.1.1 276 4.672 XLON 12/06/2024 15:12:53 00408260719TRLO1.1.1 276 4.672 BATE 12/06/2024 15:12:55 00408260755TRLO1.1.1 5 4.672 XLON 12/06/2024 15:13:13 00408260957TRLO1.1.1 3 4.672 BATE 12/06/2024 15:13:13 00408260956TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:13:21 00408260992TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:13:26 00408261024TRLO1.1.1 1 4.670 CHIX 12/06/2024 15:13:28 00408261036TRLO1.1.1 142 4.670 XLON 12/06/2024 15:13:28 00408261037TRLO1.1.1 3 4.670 BATE 12/06/2024 15:13:48 00408261180TRLO1.1.1 5 4.670 XLON 12/06/2024 15:13:48 00408261182TRLO1.1.1 138 4.670 BATE 12/06/2024 15:13:48 00408261181TRLO1.1.1 11 4.670 CHIX 12/06/2024 15:14:42 00408261624TRLO1.1.1 127 4.670 CHIX 12/06/2024 15:14:47 00408261670TRLO1.1.1 3 4.670 BATE 12/06/2024 15:15:01 00408261793TRLO1.1.1 138 4.670 XLON 12/06/2024 15:15:01 00408261794TRLO1.1.1 1 4.668 CHIX 12/06/2024 15:15:02 00408261800TRLO1.1.1 1 4.668 CHIX 12/06/2024 15:15:02 00408261799TRLO1.1.1 41 4.668 AQXE 12/06/2024 15:15:02 00408261801TRLO1.1.1 134 4.666 XLON 12/06/2024 15:15:05 00408261861TRLO1.1.1 3 4.666 BATE 12/06/2024 15:15:05 00408261859TRLO1.1.1 138 4.666 BATE 12/06/2024 15:15:05 00408261860TRLO1.1.1 138 4.666 XLON 12/06/2024 15:15:05 00408261862TRLO1.1.1 1 4.668 CHIX 12/06/2024 15:15:50 00408262497TRLO1.1.1 1 4.668 CHIX 12/06/2024 15:17:00 00408263252TRLO1.1.1 138 4.668 XLON 12/06/2024 15:17:00 00408263253TRLO1.1.1 5 4.668 XLON 12/06/2024 15:17:07 00408263390TRLO1.1.1 1 4.668 CHIX 12/06/2024 15:17:08 00408263392TRLO1.1.1 41 4.668 AQXE 12/06/2024 15:17:10 00408263422TRLO1.1.1 5 4.668 XLON 12/06/2024 15:17:11 00408263440TRLO1.1.1 5 4.668 XLON 12/06/2024 15:17:14 00408263462TRLO1.1.1 276 4.674 BATE 12/06/2024 15:18:34 00408264064TRLO1.1.1 1 4.674 CHIX 12/06/2024 15:18:38 00408264080TRLO1.1.1 3 4.674 BATE 12/06/2024 15:18:39 00408264092TRLO1.1.1 3 4.674 BATE 12/06/2024 15:18:39 00408264093TRLO1.1.1 1 4.676 BATE 12/06/2024 15:20:06 00408264921TRLO1.1.1 3 4.676 BATE 12/06/2024 15:20:06 00408264924TRLO1.1.1 3 4.676 BATE 12/06/2024 15:20:06 00408264925TRLO1.1.1 138 4.676 BATE 12/06/2024 15:20:06 00408264923TRLO1.1.1 2 4.676 BATE 12/06/2024 15:20:06 00408264922TRLO1.1.1 1 4.676 CHIX 12/06/2024 15:20:06 00408264927TRLO1.1.1 110 4.676 CHIX 12/06/2024 15:20:06 00408264926TRLO1.1.1 1 4.676 CHIX 12/06/2024 15:20:06 00408264931TRLO1.1.1 1 4.676 CHIX 12/06/2024 15:20:06 00408264930TRLO1.1.1 3 4.676 BATE 12/06/2024 15:20:06 00408264928TRLO1.1.1 150 4.676 BATE 12/06/2024 15:20:06 00408264929TRLO1.1.1 14 4.676 XLON 12/06/2024 15:20:06 00408264935TRLO1.1.1 43 4.676 CHIX 12/06/2024 15:20:06 00408264933TRLO1.1.1 122 4.676 CHIX 12/06/2024 15:20:06 00408264932TRLO1.1.1 676 4.676 XLON 12/06/2024 15:20:06 00408264934TRLO1.1.1 5 4.676 XLON 12/06/2024 15:20:06 00408264937TRLO1.1.1 138 4.676 XLON 12/06/2024 15:20:06 00408264936TRLO1.1.1 5 4.676 XLON 12/06/2024 15:20:06 00408264938TRLO1.1.1 5 4.676 XLON 12/06/2024 15:20:06 00408264939TRLO1.1.1 1 4.676 AQXE 12/06/2024 15:20:06 00408264941TRLO1.1.1 1 4.676 AQXE 12/06/2024 15:20:06 00408264944TRLO1.1.1 1 4.676 AQXE 12/06/2024 15:20:06 00408264942TRLO1.1.1 41 4.676 AQXE 12/06/2024 15:20:06 00408264943TRLO1.1.1 276 4.676 XLON 12/06/2024 15:21:54 00408265836TRLO1.1.1 1 4.674 CHIX 12/06/2024 15:22:03 00408265902TRLO1.1.1 126 4.674 BATE 12/06/2024 15:22:03 00408265901TRLO1.1.1 1 4.674 CHIX 12/06/2024 15:22:03 00408265900TRLO1.1.1 126 4.674 BATE 12/06/2024 15:22:03 00408265903TRLO1.1.1 34 4.674 AQXE 12/06/2024 15:22:04 00408265914TRLO1.1.1 7 4.674 AQXE 12/06/2024 15:22:04 00408265915TRLO1.1.1 3 4.670 BATE 12/06/2024 15:22:15 00408265998TRLO1.1.1 5 4.672 XLON 12/06/2024 15:22:43 00408266212TRLO1.1.1 5 4.672 XLON 12/06/2024 15:22:48 00408266246TRLO1.1.1 3 4.674 BATE 12/06/2024 15:23:11 00408266468TRLO1.1.1 3 4.674 BATE 12/06/2024 15:23:14 00408266481TRLO1.1.1 5 4.672 XLON 12/06/2024 15:23:28 00408266552TRLO1.1.1 155 4.672 XLON 12/06/2024 15:23:33 00408266615TRLO1.1.1 1 4.668 CHIX 12/06/2024 15:23:33 00408266616TRLO1.1.1 138 4.668 CHIX 12/06/2024 15:23:33 00408266617TRLO1.1.1 170 4.672 BATE 12/06/2024 15:23:51 00408266799TRLO1.1.1 1 4.672 CHIX 12/06/2024 15:24:19 00408267001TRLO1.1.1 1 4.668 CHIX 12/06/2024 15:24:44 00408267204TRLO1.1.1 188 4.672 XLON 12/06/2024 15:25:14 00408267595TRLO1.1.1 118 4.672 BATE 12/06/2024 15:25:15 00408267601TRLO1.1.1 71 4.672 XLON 12/06/2024 15:25:15 00408267602TRLO1.1.1 138 4.672 XLON 12/06/2024 15:25:15 00408267603TRLO1.1.1 1 4.674 CHIX 12/06/2024 15:26:05 00408268270TRLO1.1.1 5 4.684 XLON 12/06/2024 15:27:05 00408268891TRLO1.1.1 5 4.684 XLON 12/06/2024 15:27:10 00408268987TRLO1.1.1 138 4.684 XLON 12/06/2024 15:27:23 00408269173TRLO1.1.1 5 4.684 XLON 12/06/2024 15:27:30 00408269285TRLO1.1.1 50 4.678 BATE 12/06/2024 15:28:03 00408269673TRLO1.1.1 88 4.678 BATE 12/06/2024 15:28:03 00408269671TRLO1.1.1 138 4.680 XLON 12/06/2024 15:28:03 00408269672TRLO1.1.1 1 4.678 CHIX 12/06/2024 15:28:03 00408269675TRLO1.1.1 3 4.678 BATE 12/06/2024 15:28:03 00408269676TRLO1.1.1 138 4.678 CHIX 12/06/2024 15:28:03 00408269674TRLO1.1.1 3 4.678 BATE 12/06/2024 15:28:03 00408269679TRLO1.1.1 138 4.678 BATE 12/06/2024 15:28:03 00408269678TRLO1.1.1 138 4.680 XLON 12/06/2024 15:28:03 00408269677TRLO1.1.1 1 4.678 CHIX 12/06/2024 15:28:03 00408269680TRLO1.1.1 3 4.678 BATE 12/06/2024 15:28:03 00408269682TRLO1.1.1 138 4.678 BATE 12/06/2024 15:28:03 00408269683TRLO1.1.1 1 4.678 CHIX 12/06/2024 15:28:03 00408269681TRLO1.1.1 138 4.680 XLON 12/06/2024 15:28:03 00408269684TRLO1.1.1 41 4.676 AQXE 12/06/2024 15:28:16 00408269813TRLO1.1.1 138 4.676 XLON 12/06/2024 15:29:19 00408270455TRLO1.1.1 116 4.676 CHIX 12/06/2024 15:30:03 00408270901TRLO1.1.1 5 4.678 XLON 12/06/2024 15:30:13 00408271025TRLO1.1.1 5 4.680 XLON 12/06/2024 15:30:15 00408271027TRLO1.1.1 1 4.680 CHIX 12/06/2024 15:30:18 00408271066TRLO1.1.1 3 4.680 BATE 12/06/2024 15:30:24 00408271109TRLO1.1.1 1 4.680 CHIX 12/06/2024 15:30:29 00408271165TRLO1.1.1 1 4.678 AQXE 12/06/2024 15:30:30 00408271180TRLO1.1.1 1 4.678 AQXE 12/06/2024 15:30:30 00408271179TRLO1.1.1 1 4.678 AQXE 12/06/2024 15:30:30 00408271178TRLO1.1.1 27 4.676 BATE 12/06/2024 15:30:32 00408271194TRLO1.1.1 111 4.676 BATE 12/06/2024 15:30:32 00408271193TRLO1.1.1 138 4.676 XLON 12/06/2024 15:30:32 00408271196TRLO1.1.1 56 4.676 XLON 12/06/2024 15:30:32 00408271197TRLO1.1.1 1 4.676 CHIX 12/06/2024 15:30:32 00408271195TRLO1.1.1 82 4.676 XLON 12/06/2024 15:30:32 00408271198TRLO1.1.1 3 4.676 BATE 12/06/2024 15:30:38 00408271277TRLO1.1.1 3 4.676 BATE 12/06/2024 15:30:48 00408271376TRLO1.1.1 5 4.674 XLON 12/06/2024 15:30:49 00408271383TRLO1.1.1 41 4.678 AQXE 12/06/2024 15:30:53 00408271444TRLO1.1.1 138 4.672 XLON 12/06/2024 15:31:34 00408271853TRLO1.1.1 28 4.672 BATE 12/06/2024 15:31:37 00408271879TRLO1.1.1 110 4.672 BATE 12/06/2024 15:31:37 00408271878TRLO1.1.1 138 4.672 BATE 12/06/2024 15:31:37 00408271877TRLO1.1.1 5 4.686 XLON 12/06/2024 15:34:03 00408273861TRLO1.1.1 3 4.686 BATE 12/06/2024 15:34:05 00408273884TRLO1.1.1 3 4.686 BATE 12/06/2024 15:34:05 00408273885TRLO1.1.1 3 4.686 BATE 12/06/2024 15:34:05 00408273886TRLO1.1.1 138 4.686 BATE 12/06/2024 15:34:05 00408273887TRLO1.1.1 138 4.688 CHIX 12/06/2024 15:34:09 00408273916TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:34:12 00408273953TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:34:17 00408273996TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:34:19 00408274014TRLO1.1.1 112 4.686 XLON 12/06/2024 15:34:25 00408274089TRLO1.1.1 138 4.686 BATE 12/06/2024 15:34:25 00408274087TRLO1.1.1 276 4.686 XLON 12/06/2024 15:34:25 00408274088TRLO1.1.1 5 4.686 XLON 12/06/2024 15:34:25 00408274091TRLO1.1.1 26 4.686 XLON 12/06/2024 15:34:25 00408274090TRLO1.1.1 138 4.686 XLON 12/06/2024 15:34:25 00408274092TRLO1.1.1 5 4.686 XLON 12/06/2024 15:35:17 00408274728TRLO1.1.1 3 4.686 BATE 12/06/2024 15:36:11 00408275379TRLO1.1.1 272 4.686 BATE 12/06/2024 15:37:58 00408276394TRLO1.1.1 3 4.686 BATE 12/06/2024 15:37:58 00408276396TRLO1.1.1 3 4.686 BATE 12/06/2024 15:37:58 00408276397TRLO1.1.1 4 4.686 BATE 12/06/2024 15:37:58 00408276395TRLO1.1.1 138 4.686 BATE 12/06/2024 15:37:58 00408276398TRLO1.1.1 1 4.686 CHIX 12/06/2024 15:38:04 00408276457TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:38:15 00408276527TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:38:17 00408276544TRLO1.1.1 42 4.688 CHIX 12/06/2024 15:38:18 00408276548TRLO1.1.1 77 4.688 CHIX 12/06/2024 15:38:18 00408276547TRLO1.1.1 19 4.688 CHIX 12/06/2024 15:38:18 00408276549TRLO1.1.1 41 4.690 AQXE 12/06/2024 15:39:57 00408277439TRLO1.1.1 138 4.690 BATE 12/06/2024 15:39:57 00408277442TRLO1.1.1 41 4.690 AQXE 12/06/2024 15:39:57 00408277440TRLO1.1.1 404 4.690 XLON 12/06/2024 15:39:57 00408277443TRLO1.1.1 3 4.690 BATE 12/06/2024 15:39:57 00408277441TRLO1.1.1 138 4.690 XLON 12/06/2024 15:39:57 00408277445TRLO1.1.1 148 4.690 XLON 12/06/2024 15:39:57 00408277444TRLO1.1.1 5 4.690 XLON 12/06/2024 15:39:57 00408277446TRLO1.1.1 5 4.690 XLON 12/06/2024 15:39:57 00408277447TRLO1.1.1 5 4.690 XLON 12/06/2024 15:39:58 00408277469TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:40:13 00408277566TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:40:13 00408277567TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:40:13 00408277568TRLO1.1.1 138 4.684 XLON 12/06/2024 15:40:59 00408278029TRLO1.1.1 3 4.680 BATE 12/06/2024 15:41:26 00408278609TRLO1.1.1 3 4.680 BATE 12/06/2024 15:41:26 00408278610TRLO1.1.1 160 4.680 CHIX 12/06/2024 15:41:36 00408278746TRLO1.1.1 138 4.678 BATE 12/06/2024 15:41:36 00408278747TRLO1.1.1 41 4.676 AQXE 12/06/2024 15:41:53 00408279003TRLO1.1.1 138 4.672 XLON 12/06/2024 15:41:58 00408279033TRLO1.1.1 5 4.682 XLON 12/06/2024 15:42:40 00408279407TRLO1.1.1 138 4.680 XLON 12/06/2024 15:43:00 00408279548TRLO1.1.1 5 4.680 XLON 12/06/2024 15:43:04 00408279575TRLO1.1.1 138 4.682 BATE 12/06/2024 15:44:10 00408280246TRLO1.1.1 5 4.682 XLON 12/06/2024 15:44:34 00408280496TRLO1.1.1 3 4.682 BATE 12/06/2024 15:44:39 00408280639TRLO1.1.1 138 4.682 XLON 12/06/2024 15:44:39 00408280636TRLO1.1.1 1 4.682 CHIX 12/06/2024 15:44:39 00408280637TRLO1.1.1 1 4.682 CHIX 12/06/2024 15:44:39 00408280638TRLO1.1.1 1 4.682 CHIX 12/06/2024 15:44:39 00408280640TRLO1.1.1 138 4.686 BATE 12/06/2024 15:45:59 00408281594TRLO1.1.1 3 4.686 BATE 12/06/2024 15:46:07 00408281669TRLO1.1.1 3 4.686 BATE 12/06/2024 15:46:07 00408281670TRLO1.1.1 138 4.686 CHIX 12/06/2024 15:46:30 00408281920TRLO1.1.1 161 4.686 XLON 12/06/2024 15:46:42 00408282023TRLO1.1.1 5 4.686 XLON 12/06/2024 15:47:36 00408282425TRLO1.1.1 138 4.684 BATE 12/06/2024 15:47:41 00408282470TRLO1.1.1 115 4.684 XLON 12/06/2024 15:47:41 00408282472TRLO1.1.1 1 4.686 CHIX 12/06/2024 15:47:41 00408282471TRLO1.1.1 1 4.686 CHIX 12/06/2024 15:48:20 00408282802TRLO1.1.1 1 4.686 CHIX 12/06/2024 15:48:23 00408282829TRLO1.1.1 3 4.688 BATE 12/06/2024 15:51:05 00408284647TRLO1.1.1 138 4.688 BATE 12/06/2024 15:51:05 00408284648TRLO1.1.1 3 4.688 BATE 12/06/2024 15:51:05 00408284649TRLO1.1.1 138 4.688 XLON 12/06/2024 15:51:05 00408284650TRLO1.1.1 138 4.688 XLON 12/06/2024 15:51:05 00408284651TRLO1.1.1 5 4.688 XLON 12/06/2024 15:51:05 00408284653TRLO1.1.1 5 4.688 XLON 12/06/2024 15:51:05 00408284652TRLO1.1.1 17 4.688 XLON 12/06/2024 15:51:05 00408284655TRLO1.1.1 121 4.688 XLON 12/06/2024 15:51:05 00408284654TRLO1.1.1 41 4.686 AQXE 12/06/2024 15:51:07 00408284668TRLO1.1.1 1 4.686 AQXE 12/06/2024 15:51:07 00408284671TRLO1.1.1 1 4.686 AQXE 12/06/2024 15:51:07 00408284670TRLO1.1.1 1 4.686 AQXE 12/06/2024 15:51:07 00408284669TRLO1.1.1 3 4.686 BATE 12/06/2024 15:51:08 00408284682TRLO1.1.1 138 4.684 BATE 12/06/2024 15:51:24 00408284791TRLO1.1.1 138 4.684 CHIX 12/06/2024 15:51:42 00408284875TRLO1.1.1 138 4.684 XLON 12/06/2024 15:51:42 00408284876TRLO1.1.1 1 4.682 CHIX 12/06/2024 15:52:13 00408285182TRLO1.1.1 1 4.682 CHIX 12/06/2024 15:52:41 00408285347TRLO1.1.1 1 4.682 CHIX 12/06/2024 15:52:49 00408285407TRLO1.1.1 5 4.684 XLON 12/06/2024 15:53:00 00408285457TRLO1.1.1 41 4.688 AQXE 12/06/2024 15:56:24 00408286738TRLO1.1.1 138 4.688 BATE 12/06/2024 15:56:24 00408286740TRLO1.1.1 138 4.688 CHIX 12/06/2024 15:56:24 00408286741TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:56:24 00408286742TRLO1.1.1 3 4.688 BATE 12/06/2024 15:56:24 00408286743TRLO1.1.1 3 4.688 BATE 12/06/2024 15:56:24 00408286744TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:56:24 00408286745TRLO1.1.1 1 4.688 CHIX 12/06/2024 15:56:24 00408286746TRLO1.1.1 3 4.688 BATE 12/06/2024 15:56:24 00408286748TRLO1.1.1 138 4.688 BATE 12/06/2024 15:56:24 00408286747TRLO1.1.1 138 4.688 BATE 12/06/2024 15:56:24 00408286749TRLO1.1.1 5 4.688 XLON 12/06/2024 15:56:24 00408286750TRLO1.1.1 5 4.688 XLON 12/06/2024 15:56:24 00408286753TRLO1.1.1 138 4.688 XLON 12/06/2024 15:56:24 00408286754TRLO1.1.1 138 4.688 XLON 12/06/2024 15:56:24 00408286751TRLO1.1.1 276 4.688 XLON 12/06/2024 15:56:24 00408286752TRLO1.1.1 138 4.688 XLON 12/06/2024 15:56:24 00408286755TRLO1.1.1 5 4.688 XLON 12/06/2024 15:56:28 00408286770TRLO1.1.1 1 4.688 AQXE 12/06/2024 15:56:48 00408286975TRLO1.1.1 1 4.688 AQXE 12/06/2024 15:56:54 00408287013TRLO1.1.1 1 4.688 AQXE 12/06/2024 15:56:56 00408287024TRLO1.1.1 3 4.684 BATE 12/06/2024 15:57:09 00408287190TRLO1.1.1 41 4.684 AQXE 12/06/2024 15:57:09 00408287191TRLO1.1.1 138 4.684 BATE 12/06/2024 15:57:09 00408287189TRLO1.1.1 5 4.684 XLON 12/06/2024 15:57:09 00408287193TRLO1.1.1 138 4.684 XLON 12/06/2024 15:57:09 00408287192TRLO1.1.1 138 4.684 CHIX 12/06/2024 15:58:17 00408287759TRLO1.1.1 1 4.684 CHIX 12/06/2024 15:58:23 00408287793TRLO1.1.1 342 4.684 XLON 12/06/2024 15:59:08 00408288103TRLO1.1.1 1 4.684 CHIX 12/06/2024 15:59:08 00408288101TRLO1.1.1 1 4.684 CHIX 12/06/2024 15:59:08 00408288102TRLO1.1.1 5 4.684 XLON 12/06/2024 15:59:15 00408288173TRLO1.1.1 5 4.684 XLON 12/06/2024 15:59:18 00408288195TRLO1.1.1 3 4.682 BATE 12/06/2024 15:59:21 00408288217TRLO1.1.1 3 4.682 BATE 12/06/2024 15:59:21 00408288219TRLO1.1.1 138 4.682 BATE 12/06/2024 15:59:21 00408288220TRLO1.1.1 138 4.682 BATE 12/06/2024 15:59:21 00408288221TRLO1.1.1 138 4.682 BATE 12/06/2024 15:59:21 00408288218TRLO1.1.1 138 4.682 XLON 12/06/2024 15:59:21 00408288224TRLO1.1.1 3 4.682 BATE 12/06/2024 15:59:21 00408288222TRLO1.1.1 41 4.682 AQXE 12/06/2024 15:59:21 00408288223TRLO1.1.1 138 4.680 XLON 12/06/2024 15:59:29 00408288284TRLO1.1.1 5 4.680 XLON 12/06/2024 15:59:29 00408288283TRLO1.1.1 5 4.680 XLON 12/06/2024 15:59:42 00408288460TRLO1.1.1 124 4.682 BATE 12/06/2024 16:01:05 00408289661TRLO1.1.1 1 4.682 CHIX 12/06/2024 16:01:05 00408289663TRLO1.1.1 14 4.682 BATE 12/06/2024 16:01:05 00408289666TRLO1.1.1 138 4.682 CHIX 12/06/2024 16:01:05 00408289662TRLO1.1.1 1 4.682 CHIX 12/06/2024 16:01:05 00408289664TRLO1.1.1 1 4.682 CHIX 12/06/2024 16:01:05 00408289665TRLO1.1.1 3 4.682 BATE 12/06/2024 16:01:05 00408289668TRLO1.1.1 210 4.682 XLON 12/06/2024 16:01:05 00408289669TRLO1.1.1 138 4.682 BATE 12/06/2024 16:01:05 00408289667TRLO1.1.1 138 4.682 XLON 12/06/2024 16:01:05 00408289670TRLO1.1.1 5 4.682 XLON 12/06/2024 16:01:26 00408289914TRLO1.1.1 1 4.692 CHIX 12/06/2024 16:04:42 00408291314TRLO1.1.1 3 4.692 BATE 12/06/2024 16:04:42 00408291312TRLO1.1.1 3 4.692 BATE 12/06/2024 16:04:42 00408291313TRLO1.1.1 143 4.692 CHIX 12/06/2024 16:04:42 00408291315TRLO1.1.1 1 4.692 CHIX 12/06/2024 16:04:42 00408291316TRLO1.1.1 3 4.692 BATE 12/06/2024 16:04:42 00408291317TRLO1.1.1 138 4.692 BATE 12/06/2024 16:04:42 00408291318TRLO1.1.1 3 4.692 BATE 12/06/2024 16:04:42 00408291319TRLO1.1.1 1 4.692 CHIX 12/06/2024 16:04:42 00408291320TRLO1.1.1 1 4.692 CHIX 12/06/2024 16:04:42 00408291322TRLO1.1.1 1 4.692 CHIX 12/06/2024 16:04:42 00408291321TRLO1.1.1 276 4.692 BATE 12/06/2024 16:04:42 00408291324TRLO1.1.1 1 4.692 CHIX 12/06/2024 16:04:42 00408291323TRLO1.1.1 3 4.692 BATE 12/06/2024 16:04:42 00408291325TRLO1.1.1 535 4.692 XLON 12/06/2024 16:04:42 00408291326TRLO1.1.1 5 4.692 AQXE 12/06/2024 16:04:42 00408291329TRLO1.1.1 31 4.692 AQXE 12/06/2024 16:04:42 00408291327TRLO1.1.1 41 4.692 AQXE 12/06/2024 16:04:42 00408291331TRLO1.1.1 5 4.692 AQXE 12/06/2024 16:04:42 00408291330TRLO1.1.1 17 4.692 XLON 12/06/2024 16:04:42 00408291328TRLO1.1.1 138 4.692 XLON 12/06/2024 16:04:42 00408291332TRLO1.1.1 5 4.692 XLON 12/06/2024 16:04:42 00408291333TRLO1.1.1 5 4.692 XLON 12/06/2024 16:04:42 00408291334TRLO1.1.1 5 4.692 XLON 12/06/2024 16:04:42 00408291335TRLO1.1.1 32 4.694 XLON 12/06/2024 16:05:54 00408292134TRLO1.1.1 106 4.694 XLON 12/06/2024 16:05:54 00408292135TRLO1.1.1 133 4.694 CHIX 12/06/2024 16:05:54 00408292133TRLO1.1.1 5 4.694 XLON 12/06/2024 16:05:54 00408292138TRLO1.1.1 138 4.694 XLON 12/06/2024 16:05:54 00408292136TRLO1.1.1 5 4.694 XLON 12/06/2024 16:05:54 00408292137TRLO1.1.1 3 4.694 BATE 12/06/2024 16:06:43 00408292594TRLO1.1.1 276 4.696 XLON 12/06/2024 16:07:29 00408292808TRLO1.1.1 1 4.694 CHIX 12/06/2024 16:07:29 00408292811TRLO1.1.1 138 4.694 BATE 12/06/2024 16:07:29 00408292809TRLO1.1.1 138 4.694 BATE 12/06/2024 16:07:29 00408292810TRLO1.1.1 3 4.694 BATE 12/06/2024 16:07:29 00408292812TRLO1.1.1 3 4.694 BATE 12/06/2024 16:07:29 00408292813TRLO1.1.1 5 4.696 XLON 12/06/2024 16:07:30 00408292817TRLO1.1.1 1 4.694 CHIX 12/06/2024 16:07:36 00408292843TRLO1.1.1 1 4.694 CHIX 12/06/2024 16:07:38 00408292851TRLO1.1.1 5 4.696 XLON 12/06/2024 16:08:04 00408292978TRLO1.1.1 138 4.694 CHIX 12/06/2024 16:08:09 00408293046TRLO1.1.1 138 4.692 BATE 12/06/2024 16:08:13 00408293075TRLO1.1.1 3 4.692 BATE 12/06/2024 16:08:13 00408293076TRLO1.1.1 3 4.692 BATE 12/06/2024 16:08:13 00408293077TRLO1.1.1 138 4.692 BATE 12/06/2024 16:08:13 00408293078TRLO1.1.1 1 4.692 AQXE 12/06/2024 16:08:13 00408293079TRLO1.1.1 35 4.692 AQXE 12/06/2024 16:08:13 00408293082TRLO1.1.1 1 4.692 AQXE 12/06/2024 16:08:13 00408293080TRLO1.1.1 1 4.692 AQXE 12/06/2024 16:08:13 00408293081TRLO1.1.1 6 4.692 AQXE 12/06/2024 16:08:13 00408293083TRLO1.1.1 85 4.692 XLON 12/06/2024 16:08:13 00408293084TRLO1.1.1 53 4.692 XLON 12/06/2024 16:08:13 00408293085TRLO1.1.1 5 4.692 XLON 12/06/2024 16:08:43 00408293237TRLO1.1.1 1 4.690 CHIX 12/06/2024 16:09:13 00408293453TRLO1.1.1 138 4.690 BATE 12/06/2024 16:09:13 00408293452TRLO1.1.1 138 4.690 XLON 12/06/2024 16:09:13 00408293455TRLO1.1.1 138 4.690 XLON 12/06/2024 16:09:13 00408293454TRLO1.1.1 1 4.690 CHIX 12/06/2024 16:09:32 00408293578TRLO1.1.1 1 4.688 CHIX 12/06/2024 16:09:38 00408293624TRLO1.1.1 138 4.688 XLON 12/06/2024 16:09:38 00408293625TRLO1.1.1 138 4.688 BATE 12/06/2024 16:10:22 00408294053TRLO1.1.1 3 4.688 BATE 12/06/2024 16:10:22 00408294054TRLO1.1.1 138 4.684 XLON 12/06/2024 16:10:37 00408294292TRLO1.1.1 5 4.684 XLON 12/06/2024 16:10:41 00408294358TRLO1.1.1 3 4.688 BATE 12/06/2024 16:10:44 00408294399TRLO1.1.1 3 4.688 BATE 12/06/2024 16:10:45 00408294407TRLO1.1.1 52 4.686 CHIX 12/06/2024 16:11:01 00408294583TRLO1.1.1 86 4.686 CHIX 12/06/2024 16:11:01 00408294582TRLO1.1.1 3 4.690 AQXE 12/06/2024 16:11:02 00408294606TRLO1.1.1 14 4.690 AQXE 12/06/2024 16:11:02 00408294605TRLO1.1.1 7 4.690 AQXE 12/06/2024 16:11:02 00408294604TRLO1.1.1 2 4.690 AQXE 12/06/2024 16:11:13 00408294723TRLO1.1.1 15 4.690 AQXE 12/06/2024 16:11:19 00408294783TRLO1.1.1 1 4.688 CHIX 12/06/2024 16:12:02 00408295238TRLO1.1.1 1 4.688 CHIX 12/06/2024 16:12:02 00408295236TRLO1.1.1 1 4.688 CHIX 12/06/2024 16:12:02 00408295237TRLO1.1.1 138 4.686 BATE 12/06/2024 16:12:29 00408295539TRLO1.1.1 5 4.686 XLON 12/06/2024 16:12:29 00408295542TRLO1.1.1 138 4.686 BATE 12/06/2024 16:12:29 00408295540TRLO1.1.1 138 4.686 XLON 12/06/2024 16:12:29 00408295541TRLO1.1.1 5 4.686 XLON 12/06/2024 16:12:29 00408295544TRLO1.1.1 126 4.686 XLON 12/06/2024 16:12:29 00408295543TRLO1.1.1 128 4.688 CHIX 12/06/2024 16:13:47 00408296499TRLO1.1.1 10 4.688 CHIX 12/06/2024 16:13:47 00408296498TRLO1.1.1 3 4.686 BATE 12/06/2024 16:14:01 00408296611TRLO1.1.1 100 4.686 BATE 12/06/2024 16:14:01 00408296612TRLO1.1.1 19 4.686 BATE 12/06/2024 16:14:01 00408296614TRLO1.1.1 19 4.686 BATE 12/06/2024 16:14:01 00408296613TRLO1.1.1 3 4.686 BATE 12/06/2024 16:14:01 00408296615TRLO1.1.1 3 4.686 BATE 12/06/2024 16:14:01 00408296616TRLO1.1.1 150 4.686 XLON 12/06/2024 16:14:01 00408296617TRLO1.1.1 5 4.686 XLON 12/06/2024 16:14:01 00408296619TRLO1.1.1 138 4.686 XLON 12/06/2024 16:14:01 00408296618TRLO1.1.1 138 4.686 XLON 12/06/2024 16:14:01 00408296620TRLO1.1.1 1 4.686 CHIX 12/06/2024 16:14:07 00408296676TRLO1.1.1 41 4.690 AQXE 12/06/2024 16:14:14 00408296728TRLO1.1.1 1 4.690 CHIX 12/06/2024 16:14:18 00408296811TRLO1.1.1 1 4.690 CHIX 12/06/2024 16:14:22 00408296900TRLO1.1.1 1 4.690 AQXE 12/06/2024 16:14:53 00408297331TRLO1.1.1 1 4.690 AQXE 12/06/2024 16:14:54 00408297337TRLO1.1.1 1 4.690 AQXE 12/06/2024 16:14:55 00408297350TRLO1.1.1 5 4.688 XLON 12/06/2024 16:14:57 00408297367TRLO1.1.1 107 4.690 CHIX 12/06/2024 16:15:54 00408298332TRLO1.1.1 108 4.690 CHIX 12/06/2024 16:15:54 00408298333TRLO1.1.1 17 4.690 CHIX 12/06/2024 16:15:54 00408298334TRLO1.1.1 188 4.690 CHIX 12/06/2024 16:15:54 00408298335TRLO1.1.1 276 4.690 XLON 12/06/2024 16:15:56 00408298357TRLO1.1.1 276 4.690 BATE 12/06/2024 16:16:07 00408298590TRLO1.1.1 19 4.690 XLON 12/06/2024 16:16:13 00408298665TRLO1.1.1 3 4.694 CHIX 12/06/2024 16:17:08 00408299326TRLO1.1.1 138 4.694 BATE 12/06/2024 16:17:08 00408299325TRLO1.1.1 4 4.694 CHIX 12/06/2024 16:17:25 00408299502TRLO1.1.1 11 4.694 BATE 12/06/2024 16:17:28 00408299516TRLO1.1.1 414 4.694 XLON 12/06/2024 16:17:29 00408299526TRLO1.1.1 4 4.694 CHIX 12/06/2024 16:17:36 00408299595TRLO1.1.1 3 4.694 BATE 12/06/2024 16:17:45 00408299673TRLO1.1.1 13 4.694 BATE 12/06/2024 16:17:45 00408299675TRLO1.1.1 125 4.694 BATE 12/06/2024 16:17:45 00408299674TRLO1.1.1 14 4.692 XLON 12/06/2024 16:17:53 00408299773TRLO1.1.1 138 4.692 XLON 12/06/2024 16:17:53 00408299775TRLO1.1.1 900 4.692 XLON 12/06/2024 16:17:53 00408299776TRLO1.1.1 16 4.692 XLON 12/06/2024 16:17:53 00408299774TRLO1.1.1 10 4.692 BATE 12/06/2024 16:17:53 00408299778TRLO1.1.1 132 4.692 CHIX 12/06/2024 16:17:53 00408299779TRLO1.1.1 9 4.692 BATE 12/06/2024 16:17:53 00408299777TRLO1.1.1 16 4.692 BATE 12/06/2024 16:18:45 00408300378TRLO1.1.1 5 4.694 XLON 12/06/2024 16:18:45 00408300379TRLO1.1.1 278 4.694 BATE 12/06/2024 16:20:27 00408301978TRLO1.1.1 2 4.694 CHIX 12/06/2024 16:20:27 00408301977TRLO1.1.1 123 4.696 BATE 12/06/2024 16:20:27 00408301976TRLO1.1.1 525 4.696 BATE 12/06/2024 16:20:27 00408301975TRLO1.1.1 1 4.694 CHIX 12/06/2024 16:20:27 00408301980TRLO1.1.1 1 4.694 CHIX 12/06/2024 16:20:27 00408301981TRLO1.1.1 120 4.694 BATE 12/06/2024 16:20:27 00408301979TRLO1.1.1 3 4.694 BATE 12/06/2024 16:20:27 00408301982TRLO1.1.1 4 4.694 BATE 12/06/2024 16:20:27 00408301984TRLO1.1.1 138 4.694 BATE 12/06/2024 16:20:27 00408301983TRLO1.1.1 383 4.694 XLON 12/06/2024 16:20:27 00408301985TRLO1.1.1 163 4.694 XLON 12/06/2024 16:20:27 00408301986TRLO1.1.1 6 4.694 XLON 12/06/2024 16:20:27 00408301987TRLO1.1.1 41 4.694 AQXE 12/06/2024 16:20:27 00408301988TRLO1.1.1 143 4.694 AQXE 12/06/2024 16:20:27 00408301989TRLO1.1.1 166 4.694 CHIX 12/06/2024 16:20:29 00408302021TRLO1.1.1 2 4.694 AQXE 12/06/2024 16:20:41 00408302229TRLO1.1.1 8 4.694 XLON 12/06/2024 16:20:41 00408302230TRLO1.1.1 9 4.694 BATE 12/06/2024 16:20:48 00408302321TRLO1.1.1 2 4.694 AQXE 12/06/2024 16:20:50 00408302339TRLO1.1.1 2 4.694 AQXE 12/06/2024 16:21:02 00408302565TRLO1.1.1 6 4.694 XLON 12/06/2024 16:21:25 00408302878TRLO1.1.1 1 4.692 CHIX 12/06/2024 16:21:27 00408302905TRLO1.1.1 98 4.692 XLON 12/06/2024 16:21:27 00408302907TRLO1.1.1 151 4.692 XLON 12/06/2024 16:21:27 00408302906TRLO1.1.1 4 4.692 XLON 12/06/2024 16:21:27 00408302908TRLO1.1.1 9 4.690 BATE 12/06/2024 16:22:16 00408303519TRLO1.1.1 173 4.690 BATE 12/06/2024 16:22:16 00408303520TRLO1.1.1 138 4.690 XLON 12/06/2024 16:22:16 00408303524TRLO1.1.1 1 4.690 CHIX 12/06/2024 16:22:16 00408303521TRLO1.1.1 1 4.690 CHIX 12/06/2024 16:22:16 00408303522TRLO1.1.1 136 4.690 CHIX 12/06/2024 16:22:16 00408303523TRLO1.1.1 31 4.690 AQXE 12/06/2024 16:22:16 00408303527TRLO1.1.1 33 4.690 XLON 12/06/2024 16:22:16 00408303525TRLO1.1.1 42 4.690 XLON 12/06/2024 16:22:16 00408303526TRLO1.1.1 3 4.690 BATE 12/06/2024 16:22:42 00408303781TRLO1.1.1 4 4.690 BATE 12/06/2024 16:23:04 00408303995TRLO1.1.1 5 4.690 XLON 12/06/2024 16:23:14 00408304105TRLO1.1.1 3 4.690 BATE 12/06/2024 16:23:38 00408304492TRLO1.1.1 88 4.690 BATE 12/06/2024 16:23:38 00408304493TRLO1.1.1 1 4.690 CHIX 12/06/2024 16:23:38 00408304498TRLO1.1.1 4 4.690 XLON 12/06/2024 16:24:24 00408305131TRLO1.1.1 1 4.690 CHIX 12/06/2024 16:24:24 00408305130TRLO1.1.1 5 4.690 XLON 12/06/2024 16:24:24 00408305134TRLO1.1.1 373 4.690 XLON 12/06/2024 16:24:24 00408305133TRLO1.1.1 149 4.690 XLON 12/06/2024 16:24:24 00408305132TRLO1.1.1 20 4.692 CHIX 12/06/2024 16:24:55 00408305506TRLO1.1.1 30 4.692 CHIX 12/06/2024 16:24:55 00408305507TRLO1.1.1 68 4.692 CHIX 12/06/2024 16:24:55 00408305508TRLO1.1.1 10 4.690 CHIX 12/06/2024 16:25:07 00408305634TRLO1.1.1 248 4.690 XLON 12/06/2024 16:25:07 00408305635TRLO1.1.1 44 4.690 AQXE 12/06/2024 16:25:07 00408305636TRLO1.1.1 1 4.690 CHIX 12/06/2024 16:25:07 00408305659TRLO1.1.1 2 4.688 XLON 12/06/2024 16:25:28 00408305868TRLO1.1.1 14 4.688 CHIX 12/06/2024 16:25:28 00408305867TRLO1.1.1 3 4.688 XLON 12/06/2024 16:25:28 00408305869TRLO1.1.1 4 4.688 BATE 12/06/2024 16:25:38 00408306021TRLO1.1.1 3 4.688 BATE 12/06/2024 16:25:41 00408306045TRLO1.1.1 3 4.688 BATE 12/06/2024 16:26:43 00408306734TRLO1.1.1 172 4.688 BATE 12/06/2024 16:26:43 00408306735TRLO1.1.1 237 4.688 BATE 12/06/2024 16:26:43 00408306737TRLO1.1.1 1 4.688 CHIX 12/06/2024 16:26:43 00408306738TRLO1.1.1 117 4.688 BATE 12/06/2024 16:26:43 00408306736TRLO1.1.1 39 4.688 BATE 12/06/2024 16:26:43 00408306741TRLO1.1.1 1 4.688 CHIX 12/06/2024 16:26:43 00408306739TRLO1.1.1 1 4.688 CHIX 12/06/2024 16:26:43 00408306740TRLO1.1.1 63 4.688 XLON 12/06/2024 16:26:43 00408306743TRLO1.1.1 154 4.688 XLON 12/06/2024 16:26:43 00408306742TRLO1.1.1 1 4.688 XLON 12/06/2024 16:26:43 00408306744TRLO1.1.1 1 4.688 XLON 12/06/2024 16:26:43 00408306745TRLO1.1.1 153 4.686 XLON 12/06/2024 16:26:51 00408306807TRLO1.1.1 2 4.686 XLON 12/06/2024 16:26:51 00408306806TRLO1.1.1 45 4.686 XLON 12/06/2024 16:27:02 00408306948TRLO1.1.1 131 4.686 BATE 12/06/2024 16:27:03 00408306964TRLO1.1.1 1 4.686 BATE 12/06/2024 16:27:03 00408306965TRLO1.1.1 2 4.686 BATE 12/06/2024 16:27:03 00408306966TRLO1.1.1 46 4.684 XLON 12/06/2024 16:27:17 00408307147TRLO1.1.1 20 4.684 XLON 12/06/2024 16:27:26 00408307230TRLO1.1.1 